股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.810 | 0.03% | 7.780 | 2847 | 224 | 7.790 | 7.980 | 7.770 |
鹿得医疗(832278) | 5.300 | 0% | 5.300 | 1990 | 106 | 5.290 | 5.380 | 5.280 |
锦波生物(832982) | 170.330 | 2.29% | 168.040 | 2114 | 3585 | 168.970 | 171.970 | 168.600 |
中科美菱(835892) | 8.640 | 0.01% | 8.630 | 3744 | 324 | 8.720 | 8.760 | 8.610 |
倍益康(870199) | 11.020 | 0.02% | 11.000 | 2270 | 251 | 11.000 | 11.150 | 11.000 |
锦好医疗(872925) | 12.240 | 0.46% | 11.780 | 5126 | 616 | 11.750 | 12.260 | 11.750 |
阿为特(873693) | 27.600 | -0.4% | 28.000 | 28074 | 7823 | 27.000 | 28.820 | 27.000 |
万东医疗(600055) | 14.230 | 0.24% | 13.990 | 25475 | 3612 | 14.090 | 14.300 | 14.030 |
金花股份(600080) | 6.760 | -0.02% | 6.780 | 17667 | 1195 | 6.790 | 6.820 | 6.660 |
乐凯胶片(600135) | 5.760 | 0.07% | 5.690 | 62357 | 3592 | 5.720 | 5.850 | 5.630 |
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
西藏药业(600211) | 36.530 | 0.1% | 36.430 | 22734 | 8331 | 36.400 | 36.850 | 36.400 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
东方创业(600278) | 5.880 | 0.01% | 5.870 | 24099 | 1417 | 5.900 | 5.910 | 5.850 |
山东药玻(600529) | 26.170 | -0.03% | 26.200 | 69588 | 18271 | 26.460 | 26.580 | 26.000 |
国发股份(600538) | 4.620 | -0.07% | 4.690 | 40892 | 1886 | 4.700 | 4.700 | 4.560 |
ST中珠(600568) | 1.530 | -0.04% | 1.570 | 33642 | 518 | 1.550 | 1.570 | 1.520 |
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
中源协和(600645) | 17.430 | -0.02% | 17.450 | 36351 | 6361 | 17.420 | 17.680 | 17.400 |
新华锦(600735) | 4.440 | 0.05% | 4.390 | 59459 | 2625 | 4.410 | 4.460 | 4.370 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
亚泰集团(600881) | 1.170 | 0.02% | 1.150 | 545198 | 6340 | 1.140 | 1.210 | 1.140 |
福元医药(601089) | 15.160 | 0.23% | 14.930 | 20106 | 3032 | 14.980 | 15.200 | 14.940 |
东峰集团(601515) | 3.780 | 0.16% | 3.620 | 356390 | 13463 | 3.620 | 3.920 | 3.600 |
热威股份(603075) | 19.800 | 0.25% | 19.550 | 11294 | 2235 | 19.570 | 19.920 | 19.560 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
共进股份(603118) | 7.200 | 0.11% | 7.090 | 125658 | 9095 | 7.080 | 7.380 | 7.060 |
合富中国(603122) | 5.980 | 0.09% | 5.890 | 28586 | 1697 | 5.900 | 5.990 | 5.870 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
永新光学(603297) | 69.400 | 1.62% | 67.780 | 5356 | 3707 | 67.920 | 69.750 | 67.920 |
振德医疗(603301) | 21.840 | 0.32% | 21.520 | 8691 | 1901 | 21.590 | 22.050 | 21.590 |
维力医疗(603309) | 11.870 | -0.04% | 11.910 | 21473 | 2550 | 11.800 | 11.990 | 11.760 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
沐邦高科(603398) | 17.810 | -0.19% | 18.000 | 12956 | 2324 | 18.000 | 18.360 | 17.760 |
科森科技(603626) | 6.110 | 0.15% | 5.960 | 117094 | 7139 | 6.010 | 6.140 | 5.960 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
康隆达(603665) | 21.640 | 0.77% | 20.870 | 30437 | 6518 | 20.850 | 21.750 | 20.770 |
永冠新材(603681) | 14.200 | -0.08% | 14.280 | 15400 | 2190 | 14.200 | 14.370 | 14.160 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.470 | 0.13% | 7.340 | 34993 | 2598 | 7.390 | 7.490 | 7.360 |