股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.730 | -0.03% | 5.760 | 12243 | 700 | 5.750 | 5.790 | 5.690 |
皖通高速(600012) | 13.660 | 0.21% | 13.450 | 54003 | 7308 | 13.450 | 13.750 | 13.300 |
黄山旅游(600054) | 12.410 | 0.43% | 11.980 | 198886 | 24595 | 12.350 | 12.500 | 12.180 |
皖维高新(600063) | 4.390 | 0.05% | 4.340 | 246924 | 10895 | 4.380 | 4.490 | 4.350 |
金种子酒(600199) | 15.620 | 0.22% | 15.400 | 132415 | 20666 | 15.400 | 15.750 | 15.310 |
江淮汽车(600418) | 15.300 | 0.5% | 14.800 | 734674 | 111993 | 14.680 | 15.640 | 14.630 |
安徽建工(600502) | 5.180 | 0% | 5.180 | 293718 | 15285 | 5.230 | 5.240 | 5.170 |
淮河能源(600575) | 3.350 | 0.08% | 3.270 | 386220 | 12816 | 3.260 | 3.370 | 3.260 |
海螺水泥(600585) | 25.310 | -0.09% | 25.400 | 249798 | 63331 | 25.560 | 25.670 | 24.990 |
安徽合力(600761) | 26.080 | -0.35% | 26.430 | 195170 | 50074 | 26.280 | 26.350 | 25.200 |
华安证券(600909) | 4.790 | 0.02% | 4.770 | 264764 | 12688 | 4.770 | 4.820 | 4.760 |
华塑股份(600935) | 2.760 | 0.01% | 2.750 | 56852 | 1571 | 2.760 | 2.780 | 2.750 |
恒源煤电(600971) | 13.620 | 0.58% | 13.040 | 154591 | 20662 | 13.040 | 13.690 | 13.040 |
淮北矿业(600985) | 19.700 | 1.01% | 18.690 | 232204 | 44714 | 18.750 | 19.870 | 18.600 |
九华旅游(603199) | 36.970 | 1.74% | 35.230 | 65241 | 23699 | 36.000 | 37.300 | 35.290 |
设计总院(603357) | 10.790 | -0.16% | 10.950 | 176198 | 19108 | 11.000 | 11.020 | 10.730 |
皖天然气(603689) | 9.330 | 0.19% | 9.140 | 35347 | 3267 | 9.150 | 9.370 | 9.120 |
埃夫特(688165) | 8.680 | 0% | 8.680 | 19157 | 1671 | 8.730 | 8.820 | 8.610 |
晶合集成(688249) | 14.480 | 0.02% | 14.460 | 31559 | 4576 | 14.490 | 14.640 | 14.370 |
颀中科技(688352) | 11.040 | 0.24% | 10.800 | 43022 | 4710 | 10.920 | 11.050 | 10.750 |
合肥百货(000417) | 4.900 | -0.04% | 4.940 | 99716 | 4898 | 4.940 | 4.960 | 4.880 |
皖能电力(000543) | 8.190 | 0.06% | 8.130 | 446792 | 36147 | 8.100 | 8.240 | 7.920 |
海螺新材(000619) | 5.200 | -0.08% | 5.280 | 59373 | 3118 | 5.320 | 5.330 | 5.190 |
铜陵有色(000630) | 4.380 | 0.27% | 4.110 | 5245960 | 225934 | 4.300 | 4.390 | 4.210 |
丰乐种业(000713) | 6.510 | 0.08% | 6.430 | 67837 | 4406 | 6.410 | 6.530 | 6.400 |
国元证券(000728) | 6.850 | 0.04% | 6.810 | 298404 | 20407 | 6.790 | 6.880 | 6.780 |
国风新材(000859) | 3.910 | 0.01% | 3.900 | 71215 | 2795 | 3.890 | 3.980 | 3.870 |
安凯客车(000868) | 4.440 | -0.02% | 4.460 | 167492 | 7399 | 4.420 | 4.450 | 4.400 |
合肥城建(002208) | 5.810 | -0.35% | 6.160 | 575513 | 33995 | 5.900 | 6.060 | 5.800 |
建研设计(301167) | 13.530 | -0.64% | 14.170 | 58227 | 7964 | 13.940 | 13.970 | 13.500 |
铜冠铜箔(301217) | 10.520 | 0.15% | 10.370 | 40971 | 4303 | 10.410 | 10.610 | 10.400 |