股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖通高速(600012) | 13.630 | 0.16% | 13.470 | 19663 | 2678 | 13.500 | 13.690 | 13.470 |
中原高速(600020) | 3.640 | 0.02% | 3.620 | 46933 | 1707 | 3.620 | 3.650 | 3.620 |
福建高速(600033) | 3.370 | 0% | 3.370 | 85426 | 2873 | 3.370 | 3.380 | 3.350 |
楚天高速(600035) | 4.500 | 0.02% | 4.480 | 47975 | 2153 | 4.480 | 4.520 | 4.460 |
重庆路桥(600106) | 5.920 | 0.03% | 5.890 | 30702 | 1823 | 5.890 | 5.980 | 5.890 |
铁龙物流(600125) | 6.370 | 0.02% | 6.350 | 37773 | 2411 | 6.360 | 6.410 | 6.350 |
赣粤高速(600269) | 4.930 | 0% | 4.930 | 49339 | 2434 | 4.950 | 4.960 | 4.900 |
山东高速(600350) | 8.790 | 0.08% | 8.710 | 57575 | 5058 | 8.730 | 8.850 | 8.680 |
五洲交通(600368) | 4.880 | 0.01% | 4.870 | 46158 | 2254 | 4.880 | 4.920 | 4.860 |
宁沪高速(600377) | 11.770 | 0.12% | 11.650 | 34354 | 4032 | 11.660 | 11.810 | 11.650 |
深高速(600548) | 10.680 | -0.03% | 10.710 | 11426 | 1221 | 10.680 | 10.790 | 10.640 |
江西长运(600561) | 4.170 | 0% | 4.170 | 33921 | 1416 | 4.220 | 4.250 | 4.130 |
大众交通(600611) | 2.890 | 0.05% | 2.840 | 55804 | 1599 | 2.850 | 2.890 | 2.830 |
锦江在线(600650) | 8.060 | 0.09% | 7.970 | 7187 | 575 | 7.970 | 8.080 | 7.950 |
申通地铁(600834) | 6.970 | -0.02% | 6.990 | 6262 | 437 | 7.000 | 7.000 | 6.970 |
大秦铁路(601006) | 7.080 | 0.01% | 7.070 | 176160 | 12476 | 7.080 | 7.090 | 7.070 |
四川成渝(601107) | 5.510 | 0.07% | 5.440 | 24820 | 1359 | 5.450 | 5.520 | 5.440 |
龙江交通(601188) | 3.310 | 0% | 3.310 | 27726 | 918 | 3.300 | 3.320 | 3.290 |
广深铁路(601333) | 3.370 | 0.05% | 3.320 | 160122 | 5371 | 3.330 | 3.370 | 3.320 |
吉林高速(601518) | 2.570 | 0.01% | 2.560 | 53806 | 1379 | 2.560 | 2.580 | 2.550 |
京沪高铁(601816) | 5.100 | 0.02% | 5.080 | 442294 | 22640 | 5.100 | 5.140 | 5.090 |
海汽集团(603069) | 16.740 | -0.11% | 16.850 | 11845 | 1983 | 16.800 | 16.890 | 16.670 |
粤高速A(000429) | 10.210 | 0.02% | 10.190 | 21387 | 2183 | 10.200 | 10.240 | 10.160 |
湖南投资(000548) | 4.400 | 0.02% | 4.380 | 30890 | 1357 | 4.390 | 4.420 | 4.370 |
西部创业(000557) | 4.390 | 0.01% | 4.380 | 18597 | 817 | 4.390 | 4.430 | 4.370 |
山西高速(000755) | 4.430 | 0.04% | 4.390 | 11845 | 522 | 4.400 | 4.430 | 4.390 |
东莞控股(000828) | 9.670 | 0.05% | 9.620 | 24006 | 2321 | 9.630 | 9.710 | 9.630 |
现代投资(000900) | 3.920 | 0.01% | 3.910 | 29134 | 1142 | 3.920 | 3.940 | 3.900 |
中铁特货(001213) | 4.200 | 0.02% | 4.180 | 45587 | 1910 | 4.200 | 4.210 | 4.180 |
三羊马(001317) | 26.830 | 0.1% | 26.730 | 2813 | 751 | 26.410 | 26.840 | 26.410 |
招商公路(001965) | 11.720 | 0.07% | 11.650 | 45094 | 5268 | 11.700 | 11.730 | 11.600 |
富临运业(002357) | 5.710 | 0% | 5.710 | 14589 | 834 | 5.740 | 5.750 | 5.690 |
三峡旅游(002627) | 4.850 | 0.01% | 4.840 | 9727 | 472 | 4.850 | 4.860 | 4.840 |