股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR广咨国(836892) | 8.840 | -0.04% | 8.880 | 1069 | 94 | 8.870 | 8.950 | 8.700 |
XD铁拓机(873706) | 10.190 | -0.08% | 10.270 | 2675 | 274 | 10.370 | 10.370 | 10.180 |
华能国际(600011) | 9.070 | 0.16% | 8.910 | 381418 | 34191 | 8.900 | 9.080 | 8.810 |
日照港(600017) | 2.850 | 0% | 2.850 | 83102 | 2374 | 2.860 | 2.870 | 2.850 |
上港集团(600018) | 5.750 | 0.04% | 5.710 | 80653 | 4631 | 5.740 | 5.770 | 5.710 |
中远海能(600026) | 17.530 | -0.59% | 18.120 | 106584 | 18864 | 18.300 | 18.330 | 17.490 |
三一重工(600031) | 16.330 | 0.1% | 16.230 | 164377 | 26892 | 16.300 | 16.470 | 16.260 |
中国联通(600050) | 4.590 | 0.01% | 4.580 | 523061 | 24031 | 4.580 | 4.610 | 4.570 |
厦门象屿(600057) | 7.450 | 0.05% | 7.400 | 50814 | 3786 | 7.410 | 7.500 | 7.350 |
新疆天业(600075) | 3.980 | -0.18% | 4.160 | 325189 | 13140 | 4.060 | 4.150 | 3.970 |
特变电工(600089) | 15.000 | -0.1% | 15.100 | 187677 | 28311 | 15.060 | 15.200 | 14.980 |
永鼎股份(600105) | 4.080 | 0.03% | 4.050 | 67758 | 2764 | 4.050 | 4.110 | 4.030 |
中国卫星(600118) | 24.940 | 0.52% | 24.420 | 64258 | 15835 | 24.450 | 24.950 | 24.400 |
铁龙物流(600125) | 6.370 | 0.02% | 6.350 | 37886 | 2418 | 6.360 | 6.410 | 6.350 |
中国船舶(600150) | 37.180 | -0.31% | 37.490 | 197330 | 73782 | 37.430 | 37.650 | 37.100 |
中国巨石(600176) | 11.590 | -0.11% | 11.700 | 97603 | 11391 | 11.720 | 11.810 | 11.560 |
安通控股(600179) | 2.110 | 0% | 2.110 | 0 | 0 | 0.000 | 0.000 | 0.000 |
瑞茂通(600180) | 4.350 | -0.01% | 4.360 | 21340 | 929 | 4.380 | 4.390 | 4.340 |
锦州港(600190) | 2.290 | 0.01% | 2.280 | 36260 | 828 | 2.280 | 2.290 | 2.270 |
伊力特(600197) | 20.150 | -0.03% | 20.180 | 12522 | 2534 | 20.180 | 20.340 | 20.120 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 21279 | 956 | 4.520 | 4.530 | 4.460 |
南山铝业(600219) | 3.880 | -0.02% | 3.900 | 451603 | 17558 | 3.890 | 3.930 | 3.860 |
陕建股份(600248) | 3.920 | 0% | 3.920 | 65961 | 2585 | 3.920 | 3.930 | 3.900 |
广汇能源(600256) | 7.970 | 0.02% | 7.950 | 204998 | 16353 | 7.950 | 8.010 | 7.950 |
北方股份(600262) | 18.540 | 0.08% | 18.460 | 8754 | 1618 | 18.350 | 18.590 | 18.330 |
重庆港(600279) | 3.930 | 0.01% | 3.920 | 8880 | 349 | 3.910 | 3.940 | 3.910 |
远达环保(600292) | 5.290 | -0.08% | 5.370 | 71269 | 3761 | 5.360 | 5.400 | 5.240 |
平高电气(600312) | 14.080 | -0.65% | 14.730 | 210614 | 30160 | 14.730 | 14.800 | 14.080 |
振华重工(600320) | 3.620 | 0.04% | 3.580 | 109363 | 3948 | 3.590 | 3.630 | 3.580 |
西藏天路(600326) | 4.300 | -0.01% | 4.310 | 179988 | 7824 | 4.320 | 4.400 | 4.290 |
国机汽车(600335) | 6.730 | 0.11% | 6.620 | 45821 | 3071 | 6.640 | 6.750 | 6.640 |
西藏珠峰(600338) | 10.140 | 0.15% | 9.990 | 301820 | 31372 | 10.400 | 10.670 | 10.060 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 145669 | 4805 | 3.300 | 3.320 | 3.270 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 24471 | 1286 | 5.250 | 5.280 | 5.240 |
新农开发(600359) | 6.250 | -0.03% | 6.280 | 13636 | 854 | 6.270 | 6.300 | 6.240 |
五洲交通(600368) | 4.880 | 0.01% | 4.870 | 46294 | 2261 | 4.880 | 4.920 | 4.860 |
国电南瑞(600406) | 22.720 | -0.42% | 23.140 | 191227 | 43774 | 23.160 | 23.210 | 22.690 |
小商品城(600415) | 7.940 | -0.1% | 8.040 | 147275 | 11790 | 8.070 | 8.100 | 7.930 |
青松建化(600425) | 3.430 | -0.01% | 3.440 | 29269 | 1005 | 3.440 | 3.450 | 3.420 |
中远海特(600428) | 6.350 | -0.03% | 6.380 | 98426 | 6293 | 6.380 | 6.450 | 6.350 |