股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏轴股份(430418) | 15.200 | -0.3% | 15.500 | 12011 | 1839 | 15.480 | 15.660 | 15.040 |
森萱医药(830946) | 7.290 | 0.03% | 7.260 | 4453 | 323 | 7.260 | 7.300 | 7.190 |
格利尔(831641) | 6.160 | -0.04% | 6.200 | 3622 | 224 | 6.190 | 6.290 | 6.130 |
三维股份(831834) | 5.430 | -0.02% | 5.450 | 3631 | 197 | 5.450 | 5.490 | 5.420 |
禾昌聚合(832089) | 13.560 | -0.1% | 13.660 | 1459 | 199 | 13.570 | 13.780 | 13.540 |
鹿得医疗(832278) | 5.300 | 0% | 5.300 | 1990 | 106 | 5.290 | 5.380 | 5.280 |
方盛股份(832662) | 10.440 | -0.03% | 10.470 | 5215 | 549 | 10.500 | 10.720 | 10.420 |
德源药业(832735) | 26.310 | 0.34% | 25.970 | 1162 | 304 | 25.810 | 26.340 | 25.810 |
保丽洁(832802) | 8.690 | 0.04% | 8.650 | 3098 | 265 | 8.740 | 8.740 | 8.500 |
灵鸽科技(833284) | 6.520 | -0.01% | 6.530 | 5701 | 372 | 6.530 | 6.590 | 6.480 |
同惠电子(833509) | 7.040 | -0.08% | 7.120 | 1542 | 109 | 7.090 | 7.150 | 6.940 |
骏创科技(833533) | 13.350 | -0.03% | 13.380 | 4037 | 539 | 13.360 | 13.670 | 13.140 |
远航精密(833914) | 8.360 | -0.02% | 8.380 | 3288 | 276 | 8.430 | 8.440 | 8.340 |
特瑞斯(834014) | 7.070 | 0.03% | 7.040 | 2436 | 172 | 7.060 | 7.160 | 7.030 |
迅安科技(834950) | 12.680 | -0.01% | 12.690 | 1835 | 233 | 12.610 | 12.810 | 12.550 |
云创数据(835305) | 10.520 | 0.08% | 10.440 | 5994 | 629 | 10.400 | 10.650 | 10.330 |
百甲科技(835857) | 3.290 | 0.03% | 3.260 | 5955 | 195 | 3.260 | 3.290 | 3.260 |
旭杰科技(836149) | 5.920 | 0.02% | 5.900 | 11295 | 666 | 5.900 | 6.000 | 5.840 |
易实精密(836221) | 12.570 | -0.31% | 12.880 | 7458 | 943 | 12.820 | 12.900 | 12.500 |
润普食品(836422) | 5.360 | 0.02% | 5.340 | 1708 | 91 | 5.340 | 5.380 | 5.270 |
无锡晶海(836547) | 18.320 | -0.03% | 18.350 | 2589 | 473 | 18.490 | 18.510 | 18.060 |
海达尔(836699) | 17.340 | 0.01% | 17.330 | 4792 | 829 | 17.330 | 17.480 | 17.170 |
吉冈精密(836720) | 8.560 | 0% | 8.560 | 15560 | 1340 | 8.560 | 8.750 | 8.510 |
晟楠科技(837006) | 12.450 | 0.26% | 12.190 | 18347 | 2260 | 12.190 | 12.520 | 12.120 |
DR亿能电(837046) | 8.200 | -0.09% | 8.290 | 101526 | 8626 | 8.050 | 8.990 | 8.050 |
明阳科技(837663) | 10.420 | -0.02% | 10.440 | 2314 | 242 | 10.430 | 10.560 | 10.420 |
太湖雪(838262) | 11.690 | 0.03% | 11.660 | 2450 | 287 | 11.640 | 12.100 | 11.600 |
同享科技(839167) | 17.940 | 0.11% | 17.830 | 35336 | 6268 | 17.590 | 18.080 | 17.350 |
XD欧福蛋(839371) | 4.350 | 0.03% | 4.320 | 6418 | 279 | 4.380 | 4.420 | 4.310 |
联迪信息(839790) | 7.260 | -0.02% | 7.280 | 7515 | 549 | 7.220 | 7.370 | 7.220 |
沪江材料(870204) | 10.170 | 0.2% | 9.970 | 5742 | 578 | 10.100 | 10.280 | 9.950 |
灿能电力(870299) | 7.050 | 0.02% | 7.030 | 40578 | 2891 | 6.960 | 7.520 | 6.880 |
大地电气(870436) | 10.880 | 0.14% | 10.740 | 4676 | 506 | 10.740 | 11.050 | 10.600 |
威博液压(871245) | 10.810 | 0.04% | 10.770 | 1314 | 142 | 10.770 | 10.900 | 10.770 |
莱赛激光(871263) | 11.170 | 0.05% | 11.120 | 4543 | 507 | 11.120 | 11.270 | 11.060 |
常辅股份(871396) | 10.370 | -0.1% | 10.470 | 4318 | 446 | 10.460 | 10.550 | 10.190 |
通易航天(871642) | 8.650 | 0.36% | 8.290 | 53923 | 4661 | 8.350 | 8.890 | 8.260 |
中裕科技(871694) | 11.480 | -0.1% | 11.580 | 2226 | 259 | 11.590 | 11.750 | 11.470 |
佳合科技(872392) | 8.580 | -0.02% | 8.600 | 1230 | 105 | 8.750 | 8.750 | 8.410 |
无锡鼎邦(872931) | 8.430 | -0.17% | 8.600 | 26918 | 2268 | 8.440 | 8.540 | 8.350 |