股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.200 | 0.04% | 5.160 | 9026 | 470 | 5.190 | 5.260 | 5.180 |
维维股份(600300) | 3.040 | 0.02% | 3.020 | 164774 | 4999 | 3.010 | 3.050 | 3.000 |
新农开发(600359) | 6.620 | 0.08% | 6.540 | 54328 | 3577 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.860 | 0.1% | 9.760 | 35718 | 3513 | 9.770 | 9.880 | 9.720 |
三元股份(600429) | 4.480 | 0.04% | 4.440 | 60156 | 2706 | 4.450 | 4.540 | 4.450 |
光明乳业(600597) | 9.130 | 0.07% | 9.060 | 126351 | 11517 | 9.060 | 9.140 | 9.050 |
妙可蓝多(600882) | 15.420 | 0.12% | 15.300 | 64539 | 9953 | 15.290 | 15.650 | 15.200 |
伊利股份(600887) | 28.560 | 0.45% | 28.110 | 809073 | 230775 | 28.090 | 28.690 | 28.010 |
一鸣食品(605179) | 11.790 | 0.2% | 11.590 | 51254 | 6014 | 11.520 | 11.810 | 11.490 |
李子园(605337) | 12.730 | 0.11% | 12.620 | 52972 | 6766 | 12.620 | 12.920 | 12.580 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 114127 | 11271 | 9.500 | 10.090 | 9.500 |
阳光乳业(001318) | 11.670 | 0.12% | 11.550 | 27276 | 3191 | 11.480 | 11.870 | 11.480 |
皇氏集团(002329) | 4.140 | 0.01% | 4.130 | 117146 | 4864 | 4.140 | 4.200 | 4.110 |
贝因美(002570) | 3.170 | -0.02% | 3.190 | 100604 | 3206 | 3.190 | 3.220 | 3.160 |
麦趣尔(002719) | 7.400 | -0.02% | 7.420 | 52889 | 3934 | 7.430 | 7.560 | 7.340 |
燕塘乳业(002732) | 16.600 | 0.05% | 16.550 | 16130 | 2681 | 16.540 | 16.720 | 16.450 |
庄园牧场(002910) | 7.770 | 0.04% | 7.730 | 32003 | 2490 | 7.740 | 7.860 | 7.680 |
新乳业(002946) | 11.020 | 0.11% | 10.910 | 76155 | 8350 | 10.880 | 11.070 | 10.880 |
西部牧业(300106) | 7.180 | 0.19% | 6.990 | 84656 | 6062 | 6.930 | 7.390 | 6.930 |
熊猫乳品(300898) | 20.570 | 0.23% | 20.340 | 36034 | 7444 | 20.330 | 20.960 | 20.310 |