股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
贵研铂业(600459) | 15.390 | 0.32% | 15.070 | 68158 | 10449 | 15.010 | 15.480 | 15.010 |
中金黄金(600489) | 13.600 | 0.16% | 13.440 | 351579 | 47402 | 13.360 | 13.700 | 13.300 |
鹏欣资源(600490) | 3.600 | 0.16% | 3.440 | 1646613 | 58843 | 3.400 | 3.740 | 3.390 |
豫光金铅(600531) | 7.030 | 0.14% | 6.890 | 487666 | 33946 | 6.870 | 7.090 | 6.850 |
山东黄金(600547) | 30.190 | 0.3% | 29.890 | 211587 | 63453 | 29.660 | 30.470 | 29.630 |
老凤祥(600612) | 77.530 | 0.5% | 77.030 | 10611 | 8159 | 76.930 | 77.790 | 76.200 |
豫园股份(600655) | 5.960 | 0.06% | 5.900 | 112094 | 6692 | 5.910 | 6.000 | 5.880 |
盛屯矿业(600711) | 5.110 | 0.22% | 4.890 | 1330028 | 67211 | 4.860 | 5.180 | 4.860 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
益民集团(600824) | 3.360 | 0.02% | 3.340 | 55348 | 1862 | 3.330 | 3.380 | 3.330 |
中国黄金(600916) | 11.310 | 0.04% | 11.270 | 98945 | 11214 | 11.270 | 11.400 | 11.250 |
航民股份(600987) | 8.020 | 0.15% | 7.870 | 51082 | 4080 | 7.890 | 8.060 | 7.890 |
赤峰黄金(600988) | 18.160 | 0.26% | 17.900 | 388242 | 70116 | 17.700 | 18.330 | 17.700 |
华钰矿业(601020) | 11.090 | -0.07% | 11.160 | 463689 | 51373 | 11.010 | 11.210 | 10.900 |
玉龙股份(601028) | 11.230 | 0.08% | 11.150 | 180608 | 20170 | 11.020 | 11.350 | 11.000 |
西部黄金(601069) | 14.770 | 0.49% | 14.280 | 636724 | 93311 | 14.110 | 15.460 | 14.110 |
白银有色(601212) | 3.180 | 0.08% | 3.100 | 893167 | 28152 | 3.090 | 3.200 | 3.080 |
紫金矿业(601899) | 17.770 | 0.32% | 17.450 | 1188580 | 209533 | 17.280 | 17.910 | 17.280 |
莱绅通灵(603900) | 6.810 | -0.34% | 7.150 | 380897 | 26218 | 6.820 | 7.040 | 6.730 |
洛阳钼业(603993) | 9.070 | 0.24% | 8.830 | 1533900 | 137821 | 8.790 | 9.130 | 8.750 |
菜百股份(605599) | 15.140 | 0.01% | 15.130 | 17700 | 2673 | 15.130 | 15.210 | 15.000 |
中国宝安(000009) | 10.780 | 0.2% | 10.580 | 164269 | 17753 | 10.650 | 10.870 | 10.610 |
深中华A(000017) | 7.620 | 0.07% | 7.550 | 207502 | 15898 | 7.540 | 7.750 | 7.500 |
特 力A(000025) | 15.420 | 0.32% | 15.100 | 54909 | 8454 | 15.030 | 15.680 | 15.030 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 813319 | 39323 | 4.720 | 4.920 | 4.710 |
*ST中润(000506) | 3.940 | -0.21% | 4.150 | 4501 | 177 | 3.940 | 3.940 | 3.940 |
盛达资源(000603) | 13.750 | 0.23% | 13.520 | 134866 | 18311 | 13.400 | 13.900 | 13.320 |
铜陵有色(000630) | 4.070 | 0.14% | 3.930 | 2425453 | 97746 | 3.910 | 4.110 | 3.900 |
银泰黄金(000975) | 19.100 | 0.39% | 18.710 | 233242 | 44112 | 18.580 | 19.180 | 18.580 |
四川黄金(001337) | 27.010 | -0.18% | 27.190 | 90055 | 24177 | 26.680 | 27.270 | 26.440 |
能特科技(002102) | 2.750 | 0% | 2.750 | 185107 | 5096 | 2.740 | 2.780 | 2.730 |
湖南黄金(002155) | 17.500 | 0.1% | 17.400 | 396355 | 69290 | 17.260 | 17.770 | 17.170 |
恒邦股份(002237) | 12.860 | 0.27% | 12.590 | 176556 | 22536 | 12.480 | 12.980 | 12.460 |
潮宏基(002345) | 6.010 | 0.04% | 5.970 | 129251 | 7737 | 5.950 | 6.040 | 5.880 |
宝鼎科技(002552) | 14.580 | 0.01% | 14.570 | 42758 | 6212 | 14.530 | 14.660 | 14.390 |
明牌珠宝(002574) | 5.410 | 0.08% | 5.330 | 76690 | 4160 | 5.310 | 5.480 | 5.300 |
登云股份(002715) | 15.320 | -0.29% | 15.610 | 31062 | 4726 | 15.190 | 15.500 | 15.050 |
湖南白银(002716) | 3.470 | 0.09% | 3.380 | 708463 | 24275 | 3.350 | 3.500 | 3.320 |
*ST金一(002721) | 2.590 | -0.03% | 2.620 | 46243 | 1195 | 2.580 | 2.610 | 2.540 |
萃华珠宝(002731) | 10.160 | 0.19% | 9.970 | 58185 | 5875 | 9.940 | 10.190 | 9.860 |