股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美尔雅(600107) | 4.700 | 0.04% | 4.660 | 30712 | 1446 | 4.650 | 4.750 | 4.640 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 60389 | 1539 | 2.610 | 2.620 | 2.530 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精伦电子(600355) | 3.580 | -0.22% | 3.800 | 435671 | 15752 | 3.650 | 3.690 | 3.550 |
华嵘控股(600421) | 6.240 | 0.13% | 6.110 | 38724 | 2408 | 6.070 | 6.420 | 6.070 |
ST沪科(600608) | 3.410 | -0.06% | 3.470 | 5671 | 195 | 3.470 | 3.470 | 3.410 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
博闻科技(600883) | 7.060 | 0.03% | 7.030 | 12028 | 852 | 7.040 | 7.120 | 7.040 |
赛福天(603028) | 7.230 | -0.06% | 7.290 | 56403 | 4139 | 7.600 | 7.600 | 7.220 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇源通信(000586) | 9.090 | -0.24% | 9.330 | 32501 | 2973 | 9.220 | 9.320 | 9.080 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 4974 | 73 | 1.460 | 1.460 | 1.460 |
恒天海龙(000677) | 2.960 | -0.09% | 3.050 | 216803 | 6526 | 3.070 | 3.090 | 2.960 |
大连友谊(000679) | 3.400 | -0.01% | 3.410 | 33189 | 1137 | 3.430 | 3.470 | 3.390 |
亚太实业(000691) | 4.060 | -0.17% | 4.230 | 90650 | 3709 | 4.230 | 4.230 | 4.040 |
*ST西发(000752) | 6.180 | -0.11% | 6.290 | 13965 | 865 | 6.300 | 6.300 | 6.130 |
*ST同洲(002052) | 1.560 | -0.06% | 1.620 | 123790 | 1923 | 1.540 | 1.590 | 1.540 |
凯瑞德(002072) | 3.800 | -0.11% | 3.910 | 41635 | 1613 | 3.910 | 3.960 | 3.800 |
浔兴股份(002098) | 6.400 | 0.03% | 6.370 | 19939 | 1264 | 6.360 | 6.410 | 6.230 |
东晶电子(002199) | 5.750 | -0.12% | 5.870 | 28722 | 1675 | 5.870 | 5.900 | 5.750 |
准油股份(002207) | 5.500 | 0.23% | 5.270 | 165064 | 9162 | 5.300 | 5.730 | 5.300 |
大立科技(002214) | 13.660 | 0.13% | 13.530 | 36071 | 4971 | 13.510 | 14.090 | 13.370 |
ST宇顺(002289) | 3.680 | 0.18% | 3.500 | 12271 | 452 | 3.680 | 3.680 | 3.680 |
毅昌科技(002420) | 5.300 | 0% | 5.300 | 69523 | 3724 | 5.320 | 5.400 | 5.290 |
ST步森(002569) | 6.290 | 0.29% | 6.000 | 19896 | 1230 | 5.950 | 6.300 | 5.950 |
群兴玩具(002575) | 5.790 | -0.1% | 5.890 | 31241 | 1820 | 5.860 | 5.900 | 5.780 |
乔治白(002687) | 4.710 | -0.03% | 4.740 | 57193 | 2712 | 4.740 | 4.760 | 4.710 |
登云股份(002715) | 14.830 | 0.47% | 14.360 | 28950 | 4282 | 14.650 | 14.970 | 14.550 |
ST天龙(300029) | 4.400 | 0.01% | 4.390 | 5200 | 230 | 4.450 | 4.470 | 4.360 |