股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.280 | -0.01% | 3.290 | 5086 | 167 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 5.930 | -0.1% | 6.030 | 13622 | 813 | 6.030 | 6.080 | 5.900 |
东湖高新(600133) | 10.850 | -0.1% | 10.950 | 200446 | 21609 | 10.830 | 10.900 | 10.670 |
安彩高科(600207) | 5.010 | 0.3% | 4.710 | 1037802 | 52582 | 4.880 | 5.180 | 4.800 |
动力源(600405) | 4.180 | -0.01% | 4.190 | 51711 | 2169 | 4.200 | 4.220 | 4.170 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 181486 | 5180 | 2.880 | 2.890 | 2.830 |
龙元建设(600491) | 2.810 | -0.04% | 2.850 | 300327 | 8546 | 2.870 | 2.920 | 2.810 |
太极实业(600667) | 6.200 | -0.02% | 6.220 | 202362 | 12591 | 6.230 | 6.280 | 6.180 |
苏美达(600710) | 8.520 | -0.02% | 8.540 | 78300 | 6664 | 8.580 | 8.580 | 8.470 |
隆基绿能(601012) | 18.500 | -0.12% | 18.620 | 565700 | 105036 | 18.500 | 18.740 | 18.450 |
林洋能源(601222) | 6.810 | 0.04% | 6.770 | 148430 | 10120 | 6.790 | 6.860 | 6.760 |
明阳智能(601615) | 10.540 | 0.01% | 10.530 | 278539 | 29308 | 10.500 | 10.680 | 10.410 |
旗滨集团(601636) | 8.240 | -0.16% | 8.400 | 522459 | 43529 | 8.430 | 8.560 | 8.240 |
晶科科技(601778) | 2.900 | -0.02% | 2.920 | 321781 | 9376 | 2.910 | 2.930 | 2.900 |
正泰电器(601877) | 21.740 | 0.96% | 20.780 | 274683 | 59265 | 20.820 | 21.840 | 20.790 |
江河集团(601886) | 6.110 | -0.16% | 6.270 | 165030 | 10165 | 6.300 | 6.330 | 6.090 |
中衡设计(603017) | 11.490 | -0.66% | 12.150 | 356631 | 41352 | 11.800 | 12.190 | 11.200 |
国检集团(603060) | 7.440 | -0.05% | 7.490 | 24515 | 1838 | 7.560 | 7.590 | 7.430 |
森特股份(603098) | 9.760 | -0.18% | 9.940 | 56588 | 5597 | 9.930 | 10.050 | 9.750 |
芯能科技(603105) | 8.890 | 0.02% | 8.870 | 59170 | 5293 | 8.880 | 9.020 | 8.860 |
恒尚节能(603137) | 16.400 | -0.05% | 16.450 | 14201 | 2337 | 16.450 | 16.570 | 16.370 |
清源股份(603628) | 15.100 | 0.07% | 15.030 | 58170 | 8823 | 15.060 | 15.290 | 15.060 |
ST柯利达(603828) | 1.710 | -0.09% | 1.800 | 178534 | 3117 | 1.790 | 1.810 | 1.710 |
德业股份(605117) | 95.700 | 4.19% | 91.510 | 55185 | 51939 | 91.510 | 95.700 | 91.510 |
德才股份(605287) | 13.460 | -0.1% | 13.560 | 19705 | 2653 | 13.560 | 13.650 | 13.360 |
晶科能源(688223) | 7.490 | 0% | 7.490 | 470912 | 35096 | 7.480 | 7.540 | 7.390 |
中信博(688408) | 100.920 | 0.13% | 100.790 | 11977 | 12163 | 100.800 | 103.390 | 100.280 |
天合光能(688599) | 19.870 | -0.16% | 20.030 | 162531 | 32438 | 20.010 | 20.310 | 19.680 |
南 玻A(000012) | 5.900 | 0.05% | 5.850 | 334850 | 19888 | 5.880 | 5.980 | 5.870 |
深圳能源(000027) | 7.470 | 0.06% | 7.410 | 205289 | 15382 | 7.440 | 7.550 | 7.400 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
方大集团(000055) | 4.130 | -0.01% | 4.140 | 48411 | 2009 | 4.140 | 4.220 | 4.120 |
深 赛 格(000058) | 6.480 | -0.07% | 6.550 | 95826 | 6246 | 6.580 | 6.590 | 6.460 |
珠海港(000507) | 5.040 | 0.01% | 5.030 | 72573 | 3657 | 5.000 | 5.060 | 4.990 |
太阳能(000591) | 5.210 | 0.01% | 5.200 | 290708 | 15155 | 5.180 | 5.240 | 5.180 |
三湘印象(000863) | 3.490 | -0.06% | 3.550 | 627520 | 21891 | 3.550 | 3.620 | 3.390 |
闽东电力(000993) | 10.450 | 0.23% | 10.220 | 248062 | 25813 | 10.190 | 10.630 | 10.130 |
豫能控股(001896) | 4.600 | 0.07% | 4.530 | 307666 | 14081 | 4.500 | 4.650 | 4.460 |
宝鹰股份(002047) | 1.970 | -0.08% | 2.050 | 337769 | 6696 | 2.000 | 2.020 | 1.960 |
横店东磁(002056) | 13.990 | 0.17% | 13.820 | 101975 | 14220 | 13.810 | 14.030 | 13.760 |