股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
振德医疗(603301) | 22.930 | 0.35% | 22.580 | 15807 | 3613 | 22.500 | 23.040 | 22.430 |
仙鹤股份(603733) | 19.850 | 0.67% | 19.180 | 84598 | 16804 | 19.370 | 20.090 | 19.230 |
康德莱(603987) | 8.250 | 0.23% | 8.020 | 68013 | 5571 | 8.010 | 8.260 | 7.980 |
拱东医疗(605369) | 53.050 | 0.05% | 53.000 | 4103 | 2185 | 52.680 | 53.850 | 52.420 |
洁特生物(688026) | 13.420 | 0.49% | 12.930 | 45435 | 5990 | 12.850 | 13.720 | 12.420 |
南微医学(688029) | 75.140 | 1.04% | 74.100 | 13241 | 9931 | 74.250 | 75.580 | 73.620 |
三友医疗(688085) | 18.460 | -0.04% | 18.500 | 40929 | 7732 | 18.850 | 19.420 | 18.220 |
威高骨科(688161) | 26.670 | 0.08% | 26.590 | 11948 | 3190 | 26.100 | 27.250 | 26.010 |
佰仁医疗(688198) | 118.860 | 1.27% | 117.590 | 1258 | 1496 | 117.030 | 119.880 | 117.030 |
澳华内镜(688212) | 56.000 | 0.89% | 55.110 | 9482 | 5337 | 55.000 | 57.000 | 54.700 |
迈得医疗(688310) | 26.510 | 0.35% | 26.160 | 10127 | 2692 | 26.350 | 26.890 | 25.840 |
康拓医疗(688314) | 22.930 | -0.21% | 23.140 | 6492 | 1500 | 22.960 | 23.380 | 22.890 |
山外山(688410) | 24.670 | 0.05% | 24.620 | 20432 | 5064 | 24.570 | 25.210 | 24.570 |
安杰思(688581) | 84.270 | -0.46% | 84.730 | 8226 | 6946 | 84.740 | 85.730 | 83.880 |
奥精医疗(688613) | 15.150 | 0.08% | 15.070 | 15390 | 2335 | 15.070 | 15.370 | 14.900 |
荣丰控股(000668) | 7.840 | 0.24% | 7.600 | 29494 | 2291 | 7.770 | 7.930 | 7.620 |
蓝帆医疗(002382) | 5.780 | 0.06% | 5.720 | 75313 | 4357 | 5.760 | 5.840 | 5.710 |
世嘉科技(002796) | 9.150 | 0.13% | 9.020 | 99236 | 9107 | 9.050 | 9.250 | 9.030 |
大博医疗(002901) | 32.450 | 0.6% | 31.850 | 15577 | 5048 | 31.320 | 32.880 | 31.320 |
奥美医疗(002950) | 8.750 | 0.06% | 8.690 | 34851 | 3043 | 8.680 | 8.790 | 8.600 |
昌红科技(300151) | 15.920 | -0.03% | 15.950 | 35222 | 5602 | 15.960 | 16.110 | 15.760 |
冠昊生物(300238) | 13.900 | 1.1% | 12.800 | 639413 | 90665 | 14.500 | 15.150 | 13.540 |
宜安科技(300328) | 5.240 | 0.11% | 5.130 | 89643 | 4697 | 5.120 | 5.280 | 5.120 |
健帆生物(300529) | 29.370 | 0.73% | 28.640 | 99023 | 28980 | 28.640 | 29.730 | 28.530 |
正海生物(300653) | 26.570 | -1.16% | 27.730 | 112345 | 30184 | 26.650 | 27.840 | 26.100 |
英科医疗(300677) | 27.680 | 0.3% | 27.380 | 106431 | 29545 | 27.420 | 28.180 | 27.330 |
爱朋医疗(300753) | 14.500 | 1.01% | 13.490 | 207169 | 29610 | 13.320 | 16.000 | 12.920 |
稳健医疗(300888) | 31.470 | 0.45% | 31.020 | 44514 | 14077 | 31.000 | 32.070 | 30.950 |
中红医疗(300981) | 12.680 | 0.27% | 12.410 | 32598 | 4118 | 12.300 | 12.760 | 12.260 |
采纳股份(301122) | 24.980 | 0.29% | 24.690 | 50400 | 12857 | 24.540 | 26.780 | 24.330 |
五洲医疗(301234) | 26.370 | 0.56% | 25.810 | 20893 | 5463 | 25.810 | 26.600 | 25.380 |
华康医疗(301235) | 21.050 | 0.66% | 20.390 | 33440 | 6978 | 20.210 | 21.160 | 20.210 |
国科恒泰(301370) | 14.160 | 0.16% | 14.000 | 24992 | 3538 | 13.940 | 14.280 | 13.860 |
恒达新材(301469) | 26.520 | 0.36% | 26.160 | 11603 | 3080 | 26.330 | 26.800 | 26.280 |