股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
皖通高速(600012) | 13.660 | 0.19% | 13.470 | 36702 | 5004 | 13.500 | 13.710 | 13.470 |
民生银行(600016) | 3.910 | 0.02% | 3.890 | 1287699 | 50336 | 3.900 | 3.920 | 3.890 |
中远海能(600026) | 17.620 | -0.5% | 18.120 | 201593 | 35532 | 18.300 | 18.330 | 17.390 |
华电国际(600027) | 6.610 | 0% | 6.610 | 558620 | 36947 | 6.610 | 6.740 | 6.490 |
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
南方航空(600029) | 5.880 | -0.02% | 5.900 | 280131 | 16520 | 5.940 | 5.960 | 5.870 |
中信证券(600030) | 18.620 | 0.06% | 18.560 | 519552 | 97157 | 18.640 | 18.840 | 18.580 |
招商银行(600036) | 34.280 | -0.06% | 34.340 | 508932 | 175266 | 34.530 | 34.600 | 34.280 |
中国东航(600115) | 3.950 | -0.01% | 3.960 | 339987 | 13474 | 3.970 | 3.990 | 3.930 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
江西铜业(600362) | 25.490 | -0.04% | 25.530 | 217039 | 55289 | 25.480 | 25.720 | 25.210 |
宁沪高速(600377) | 11.740 | 0.09% | 11.650 | 67030 | 7858 | 11.660 | 11.810 | 11.650 |
山东黄金(600547) | 28.810 | 0.22% | 28.590 | 210305 | 60644 | 28.610 | 29.010 | 28.500 |
深高速(600548) | 10.710 | 0% | 10.710 | 25149 | 2684 | 10.680 | 10.790 | 10.610 |
海螺水泥(600585) | 24.010 | -0.52% | 24.530 | 172954 | 41815 | 24.550 | 24.690 | 23.990 |
青岛啤酒(600600) | 77.630 | 0.27% | 77.360 | 80011 | 62031 | 77.450 | 78.100 | 77.120 |
大众公用(600635) | 2.880 | 0% | 2.880 | 87834 | 2533 | 2.880 | 2.900 | 2.870 |
福耀玻璃(600660) | 46.240 | -0.59% | 46.830 | 105632 | 49188 | 46.930 | 47.260 | 46.200 |
中船防务(600685) | 26.940 | -0.17% | 27.110 | 71408 | 19257 | 27.050 | 27.270 | 26.720 |
上海石化(600688) | 2.760 | -0.01% | 2.770 | 232081 | 6431 | 2.780 | 2.800 | 2.750 |
海尔智家(600690) | 29.540 | -0.66% | 30.200 | 298963 | 89327 | 30.450 | 30.450 | 29.540 |
南京熊猫(600775) | 8.950 | 0.34% | 8.610 | 436976 | 38955 | 8.550 | 9.130 | 8.550 |
华新水泥(600801) | 14.830 | -0.09% | 14.920 | 72943 | 10884 | 14.950 | 15.100 | 14.810 |
马钢股份(600808) | 2.290 | -0.02% | 2.310 | 226182 | 5200 | 2.300 | 2.320 | 2.290 |
海通证券(600837) | 8.290 | -0.11% | 8.400 | 332547 | 27725 | 8.410 | 8.440 | 8.290 |
京城股份(600860) | 9.030 | -0.17% | 9.200 | 83935 | 7587 | 9.100 | 9.200 | 8.980 |
石化油服(600871) | 1.810 | -0.01% | 1.820 | 337395 | 6139 | 1.830 | 1.830 | 1.810 |
创业环保(600874) | 5.850 | -0.02% | 5.870 | 54307 | 3186 | 5.860 | 5.910 | 5.840 |
东方电气(600875) | 18.380 | -0.2% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
凯盛新能(600876) | 11.520 | -0.26% | 11.780 | 33905 | 3956 | 11.670 | 11.870 | 11.510 |
中国海油(600938) | 29.600 | -0.02% | 29.620 | 309604 | 91550 | 29.400 | 29.730 | 29.400 |
中国移动(600941) | 100.200 | -0.16% | 100.360 | 84412 | 84443 | 100.550 | 100.850 | 99.560 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
东方证券(600958) | 8.090 | -0.02% | 8.110 | 213489 | 17329 | 8.130 | 8.160 | 8.090 |
招商证券(600999) | 14.190 | -0.06% | 14.250 | 87311 | 12432 | 14.350 | 14.360 | 14.160 |
重庆钢铁(601005) | 1.190 | 0% | 1.190 | 401922 | 4779 | 1.190 | 1.200 | 1.180 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |