股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.510 | 0.16% | 7.350 | 321934 | 23996 | 7.360 | 7.540 | 7.340 |
金鹰股份(600232) | 5.010 | 0.13% | 4.880 | 58903 | 2943 | 4.900 | 5.040 | 4.900 |
红星发展(600367) | 14.040 | 0.64% | 13.400 | 537720 | 75368 | 13.300 | 14.740 | 13.160 |
厦门钨业(600549) | 20.070 | 0.74% | 19.330 | 337737 | 67737 | 19.320 | 20.480 | 19.320 |
杉杉股份(600884) | 11.980 | 0.31% | 11.670 | 154586 | 18604 | 11.800 | 12.160 | 11.800 |
华友钴业(603799) | 30.420 | 1.55% | 28.870 | 631374 | 191131 | 28.870 | 31.080 | 28.870 |
容百科技(688005) | 32.250 | 1.94% | 30.310 | 194053 | 62930 | 31.290 | 33.340 | 31.250 |
芳源股份(688148) | 5.500 | 0.41% | 5.090 | 263502 | 14575 | 5.190 | 5.880 | 5.190 |
帕瓦股份(688184) | 17.030 | 0.81% | 16.220 | 14168 | 2414 | 16.300 | 17.500 | 16.300 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 121230 | 15833 | 12.850 | 13.190 | 12.850 |
振华新材(688707) | 13.900 | 0.5% | 13.400 | 72943 | 10220 | 13.650 | 14.260 | 13.510 |
厦钨新能(688778) | 37.420 | 1.7% | 35.720 | 41768 | 15584 | 35.720 | 37.930 | 35.720 |
长远锂科(688779) | 5.770 | 0.2% | 5.570 | 293818 | 17049 | 5.620 | 5.890 | 5.620 |
中国宝安(000009) | 10.780 | 0.2% | 10.580 | 179795 | 19428 | 10.650 | 10.870 | 10.610 |
万向钱潮(000559) | 5.400 | 0.07% | 5.330 | 435940 | 23757 | 5.280 | 5.530 | 5.280 |
横店东磁(002056) | 14.730 | 0.38% | 14.350 | 133794 | 19638 | 14.350 | 14.830 | 14.300 |
国轩高科(002074) | 19.440 | 0.45% | 18.990 | 222862 | 43482 | 19.500 | 19.720 | 19.300 |
江特电机(002176) | 10.110 | 0.35% | 9.760 | 644151 | 65108 | 9.920 | 10.220 | 9.920 |
蔚蓝锂芯(002245) | 8.700 | 0.2% | 8.500 | 370426 | 32492 | 8.740 | 8.960 | 8.660 |
普利特(002324) | 10.650 | 0.3% | 10.350 | 167142 | 17947 | 10.450 | 10.850 | 10.430 |
格林美(002340) | 7.010 | 0.22% | 6.790 | 2002917 | 140551 | 6.900 | 7.100 | 6.900 |
尤夫股份(002427) | 3.710 | 0.04% | 3.670 | 33481 | 1247 | 3.650 | 3.770 | 3.650 |
赣锋锂业(002460) | 37.250 | 1.42% | 35.830 | 305969 | 113682 | 36.180 | 37.720 | 36.180 |
丰元股份(002805) | 13.920 | 1.27% | 12.650 | 125587 | 17402 | 13.780 | 13.920 | 13.500 |
亿纬锂能(300014) | 39.700 | 2.09% | 37.610 | 486351 | 193242 | 39.850 | 40.300 | 38.810 |
当升科技(300073) | 46.660 | 4.84% | 41.820 | 646159 | 296699 | 43.690 | 48.000 | 43.690 |
*ST保力(300116) | 0.220 | -0.05% | 0.270 | 236511 | 520 | 0.220 | 0.220 | 0.220 |
道氏技术(300409) | 11.600 | 0.26% | 11.340 | 227947 | 26613 | 11.410 | 11.860 | 11.410 |
宁德时代(300750) | 209.450 | 6.22% | 203.230 | 203806 | 425324 | 206.270 | 210.510 | 206.200 |
中伟股份(300919) | 54.700 | 2.58% | 52.120 | 63780 | 34741 | 53.220 | 55.400 | 53.000 |
天力锂能(301152) | 29.620 | 4.94% | 24.680 | 46749 | 13665 | 26.240 | 29.620 | 26.240 |
湖南裕能(301358) | 40.470 | 3.3% | 37.170 | 212895 | 84603 | 37.880 | 40.750 | 37.880 |
盟固利(301487) | 32.500 | 1.43% | 31.070 | 87975 | 28793 | 31.940 | 33.400 | 31.940 |