股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
拾比佰(831768) | 4.330 | 0.01% | 4.320 | 2104 | 91 | 4.310 | 4.360 | 4.310 |
朗鸿科技(836395) | 7.070 | -0.02% | 7.090 | 2000 | 142 | 7.080 | 7.090 | 7.030 |
雅葆轩(870357) | 13.000 | -0.01% | 13.010 | 3936 | 511 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.330 | 0.18% | 12.150 | 1317 | 162 | 12.250 | 12.380 | 12.140 |
创新新材(600361) | 4.390 | 0.1% | 4.290 | 130932 | 5698 | 4.260 | 4.400 | 4.260 |
卧龙电驱(600580) | 15.170 | 0% | 15.170 | 393979 | 60329 | 15.000 | 15.530 | 15.000 |
一汽富维(600742) | 8.980 | 0.11% | 8.870 | 27692 | 2482 | 8.860 | 9.000 | 8.860 |
拓普集团(601689) | 61.200 | 0.32% | 60.880 | 32639 | 19896 | 60.880 | 61.550 | 60.420 |
喜临门(603008) | 19.400 | 0.18% | 19.220 | 11832 | 2288 | 19.130 | 19.480 | 19.130 |
常熟汽饰(603035) | 15.770 | 0.13% | 15.640 | 14257 | 2247 | 15.560 | 15.850 | 15.560 |
博通集成(603068) | 21.260 | 0.31% | 20.950 | 7884 | 1675 | 21.220 | 21.480 | 21.130 |
康尼机电(603111) | 6.170 | 0.01% | 6.160 | 29482 | 1823 | 6.220 | 6.220 | 6.160 |
汇顶科技(603160) | 61.480 | 0.25% | 61.230 | 13503 | 8305 | 61.250 | 61.900 | 61.120 |
富佳股份(603219) | 16.140 | 0.05% | 16.090 | 49126 | 7935 | 16.090 | 16.410 | 15.950 |
华勤技术(603296) | 73.600 | 0.6% | 73.000 | 3708 | 2720 | 72.800 | 73.740 | 72.800 |
福蓉科技(603327) | 15.310 | -0.21% | 15.520 | 77688 | 12007 | 15.200 | 15.640 | 15.200 |
龙旗科技(603341) | 42.540 | 0.21% | 42.330 | 7448 | 3167 | 42.100 | 42.740 | 42.100 |
星德胜(603344) | 28.510 | 0.32% | 28.190 | 13506 | 3845 | 28.250 | 28.570 | 28.210 |
莱克电气(603355) | 28.030 | -0.11% | 28.140 | 8819 | 2463 | 27.720 | 28.160 | 27.710 |
骏亚科技(603386) | 10.320 | 0.11% | 10.210 | 6770 | 700 | 10.260 | 10.410 | 10.130 |
韦尔股份(603501) | 103.080 | 0.16% | 102.920 | 23120 | 23699 | 102.920 | 103.500 | 101.520 |
荣泰健康(603579) | 24.600 | 0.31% | 24.290 | 9376 | 2286 | 24.290 | 24.680 | 24.080 |
京华激光(603607) | 14.380 | 0.1% | 14.280 | 10249 | 1476 | 14.280 | 14.480 | 14.260 |
春光科技(603657) | 15.690 | -0.68% | 16.370 | 62206 | 9766 | 15.870 | 15.880 | 15.430 |
沃格光电(603773) | 27.040 | 0.07% | 26.970 | 10201 | 2769 | 26.900 | 27.380 | 26.780 |
瑞芯微(603893) | 58.180 | 1.18% | 57.000 | 12813 | 7451 | 57.500 | 58.550 | 57.000 |
新洁能(605111) | 38.060 | 0.47% | 37.590 | 24757 | 9386 | 37.590 | 38.170 | 37.570 |
冠石科技(605588) | 39.710 | 0.31% | 39.400 | 5136 | 2047 | 39.770 | 40.000 | 39.400 |
光峰科技(688007) | 18.900 | 0% | 18.900 | 25514 | 4851 | 18.950 | 19.150 | 18.830 |
乐鑫科技(688018) | 108.480 | 1.48% | 107.000 | 3843 | 4160 | 107.350 | 108.860 | 106.760 |
德邦科技(688035) | 34.400 | 0.04% | 34.360 | 5841 | 2024 | 34.520 | 34.900 | 34.320 |
必易微(688045) | 26.880 | 0.35% | 26.530 | 2402 | 647 | 26.530 | 27.390 | 26.530 |
炬芯科技(688049) | 26.720 | 0.2% | 26.520 | 5340 | 1432 | 26.510 | 26.990 | 26.420 |
灿瑞科技(688061) | 26.110 | 0.33% | 25.780 | 2038 | 534 | 25.790 | 26.460 | 25.790 |
虹软科技(688088) | 33.800 | 0.8% | 33.000 | 31745 | 10715 | 33.000 | 34.200 | 33.000 |
聚辰股份(688123) | 55.230 | -0.26% | 55.490 | 9015 | 5024 | 55.400 | 56.200 | 55.050 |
杰华特(688141) | 15.540 | 0.12% | 15.420 | 13158 | 2060 | 15.470 | 15.820 | 15.420 |
唯捷创芯(688153) | 52.800 | 1.16% | 51.640 | 8803 | 4645 | 51.870 | 53.490 | 51.640 |
松井股份(688157) | 35.850 | -0.2% | 36.050 | 5776 | 2077 | 35.850 | 36.390 | 35.520 |
石头科技(688169) | 440.960 | -3.92% | 444.880 | 3977 | 17573 | 443.780 | 453.400 | 438.000 |