股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 96933 | 2666 | 2.740 | 2.770 | 2.730 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 36954 | 1639 | 4.430 | 4.470 | 4.380 |
酒钢宏兴(600307) | 1.340 | 0% | 1.340 | 163128 | 2187 | 1.340 | 1.350 | 1.330 |
敦煌种业(600354) | 5.570 | 0.01% | 5.560 | 51563 | 2888 | 5.550 | 5.640 | 5.530 |
*ST莫高(600543) | 5.970 | 0.12% | 5.850 | 58784 | 3544 | 5.980 | 6.110 | 5.930 |
兰石重装(603169) | 5.310 | 0% | 5.310 | 62490 | 3334 | 5.380 | 5.380 | 5.290 |
读者传媒(603999) | 5.690 | 0.06% | 5.630 | 40656 | 2307 | 5.650 | 5.710 | 5.590 |
甘肃能化(000552) | 3.610 | 0.06% | 3.550 | 279420 | 10032 | 3.550 | 3.640 | 3.540 |
甘咨询(000779) | 9.080 | -0.17% | 9.250 | 31960 | 2907 | 9.190 | 9.210 | 9.030 |
甘肃能源(000791) | 7.800 | 0.46% | 7.340 | 1137988 | 84272 | 7.470 | 8.000 | 7.100 |
佛慈制药(002644) | 7.730 | -0.05% | 7.780 | 20890 | 1630 | 7.790 | 7.860 | 7.720 |
庄园牧场(002910) | 7.750 | 0.02% | 7.730 | 17958 | 1400 | 7.740 | 7.860 | 7.710 |
陇神戎发(300534) | 8.170 | -0.03% | 8.200 | 34335 | 2806 | 8.160 | 8.220 | 8.140 |