股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.990 | -0.11% | 15.100 | 178461 | 26929 | 15.060 | 15.200 | 14.980 |
动力源(600405) | 4.040 | -0.02% | 4.060 | 31465 | 1268 | 4.070 | 4.080 | 4.000 |
国电南瑞(600406) | 22.740 | -0.4% | 23.140 | 175095 | 40110 | 23.160 | 23.210 | 22.720 |
弘讯科技(603015) | 8.230 | 0.07% | 8.160 | 47560 | 3904 | 8.220 | 8.300 | 8.110 |
海兴电力(603556) | 47.410 | -2.58% | 49.990 | 65784 | 31567 | 49.190 | 49.780 | 46.880 |
海天股份(603759) | 6.620 | -0.03% | 6.650 | 9149 | 607 | 6.650 | 6.680 | 6.600 |
艾华集团(603989) | 14.380 | 0.19% | 14.190 | 16530 | 2380 | 14.240 | 14.510 | 14.220 |
德业股份(605117) | 66.800 | -1% | 67.800 | 24014 | 16121 | 67.800 | 68.230 | 66.570 |
禾迈股份(688032) | 244.000 | -3.78% | 247.780 | 2032 | 5011 | 247.200 | 249.990 | 243.880 |
国力股份(688103) | 28.510 | 0.15% | 28.360 | 2645 | 755 | 28.230 | 28.800 | 28.210 |
昱能科技(688348) | 72.030 | 1.18% | 70.850 | 5249 | 3750 | 70.600 | 72.080 | 70.600 |
固德威(688390) | 104.980 | 0.58% | 104.400 | 7600 | 7957 | 103.880 | 105.560 | 102.580 |
伟创电气(688698) | 29.630 | 1.81% | 27.820 | 27530 | 7963 | 28.060 | 29.660 | 27.860 |
宏微科技(688711) | 23.930 | 0.23% | 23.700 | 8476 | 2025 | 23.510 | 24.190 | 23.500 |
艾罗能源(688717) | 58.900 | -0.4% | 59.300 | 2235 | 1317 | 59.000 | 59.380 | 58.510 |
深 赛 格(000058) | 6.050 | 0.1% | 5.950 | 23152 | 1394 | 5.990 | 6.070 | 5.970 |
许继电气(000400) | 29.790 | -0.34% | 30.130 | 60252 | 17968 | 30.110 | 30.170 | 29.570 |
实益达(002137) | 5.160 | 0.1% | 5.060 | 44111 | 2265 | 5.050 | 5.180 | 5.050 |
拓邦股份(002139) | 10.000 | 0.08% | 9.920 | 61932 | 6207 | 9.940 | 10.080 | 9.940 |
通润装备(002150) | 14.800 | 0% | 14.800 | 24346 | 3559 | 14.680 | 14.830 | 14.470 |
海得控制(002184) | 9.990 | 0.07% | 9.920 | 21709 | 2161 | 9.940 | 10.020 | 9.900 |
英威腾(002334) | 6.690 | 0.06% | 6.630 | 32396 | 2163 | 6.620 | 6.710 | 6.620 |
科华数据(002335) | 24.370 | 0.19% | 24.180 | 12786 | 3118 | 24.200 | 24.490 | 24.100 |
中恒电气(002364) | 6.220 | 0.02% | 6.200 | 48775 | 2994 | 6.180 | 6.220 | 6.090 |
科士达(002518) | 20.440 | -0.07% | 20.510 | 23143 | 4735 | 20.420 | 20.600 | 20.360 |
茂硕电源(002660) | 8.080 | 0.19% | 7.890 | 43766 | 3517 | 7.890 | 8.100 | 7.880 |
可立克(002782) | 11.590 | 0.2% | 11.390 | 28048 | 3238 | 11.440 | 11.630 | 11.420 |
麦格米特(002851) | 27.910 | 0.34% | 27.570 | 158744 | 44259 | 27.420 | 28.440 | 27.110 |
京泉华(002885) | 12.110 | 0.14% | 11.970 | 15307 | 1850 | 11.950 | 12.150 | 11.910 |
铭普光磁(002902) | 22.610 | 0.9% | 21.710 | 169326 | 38549 | 21.740 | 23.600 | 21.230 |
伊戈尔(002922) | 22.040 | 0.3% | 21.740 | 110450 | 24270 | 21.710 | 22.460 | 21.480 |
祥鑫科技(002965) | 35.530 | 1.51% | 34.020 | 46820 | 16673 | 35.290 | 35.960 | 35.290 |
振邦智能(003028) | 40.040 | 1.23% | 38.810 | 5840 | 2324 | 38.830 | 40.490 | 38.800 |
华亚智能(003043) | 39.240 | -0.86% | 40.100 | 15741 | 6200 | 39.950 | 39.950 | 38.960 |
九洲集团(300040) | 7.020 | 0.35% | 6.670 | 882126 | 57618 | 6.500 | 7.050 | 6.210 |
阳光电源(300274) | 99.090 | -1.61% | 100.700 | 63763 | 63503 | 100.080 | 101.000 | 98.500 |
易事特(300376) | 4.740 | 0% | 4.740 | 63081 | 2990 | 4.720 | 4.770 | 4.720 |
新元科技(300472) | 5.240 | 0.06% | 5.180 | 16353 | 854 | 5.180 | 5.260 | 5.150 |
蓝海华腾(300484) | 16.080 | -0.72% | 16.800 | 170246 | 27919 | 16.510 | 16.880 | 16.050 |
金冠股份(300510) | 4.110 | -0.02% | 4.130 | 67380 | 2762 | 4.110 | 4.130 | 4.080 |