股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.330 | 0% | 17.330 | 735 | 128 | 17.380 | 17.480 | 17.290 |
中国医药(600056) | 11.150 | -0.04% | 11.190 | 48302 | 5410 | 11.170 | 11.250 | 11.150 |
华润双鹤(600062) | 22.700 | 0.06% | 22.640 | 49326 | 11159 | 22.640 | 22.810 | 22.490 |
太极集团(600129) | 38.770 | 0.07% | 38.700 | 75190 | 29365 | 38.200 | 39.600 | 38.190 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 52154 | 12472 | 23.850 | 24.030 | 23.790 |
太龙药业(600222) | 5.150 | 0% | 5.150 | 45881 | 2364 | 5.140 | 5.180 | 5.120 |
海正药业(600267) | 8.230 | -0.11% | 8.340 | 70834 | 5821 | 8.260 | 8.320 | 8.100 |
亚宝药业(600351) | 6.590 | 0.03% | 6.560 | 62148 | 4099 | 6.570 | 6.640 | 6.550 |
华海药业(600521) | 17.570 | -0.17% | 17.740 | 66580 | 11797 | 17.700 | 17.950 | 17.520 |
天士力(600535) | 15.050 | -0.05% | 15.100 | 43418 | 6565 | 15.080 | 15.190 | 15.050 |
康缘药业(600557) | 19.160 | 0.09% | 19.070 | 43620 | 8365 | 19.070 | 19.410 | 18.910 |
尖峰集团(600668) | 9.270 | 0% | 9.270 | 14686 | 1365 | 9.270 | 9.350 | 9.250 |
广誉远(600771) | 24.860 | 0% | 24.860 | 25357 | 6331 | 24.790 | 25.120 | 24.740 |
奥翔药业(603229) | 11.760 | 0.05% | 11.710 | 25584 | 3024 | 11.740 | 11.940 | 11.690 |
贵州三力(603439) | 15.740 | -0.05% | 15.790 | 14417 | 2279 | 15.820 | 15.880 | 15.710 |
九洲药业(603456) | 16.110 | 0.19% | 15.920 | 115717 | 18717 | 15.890 | 16.420 | 15.830 |
美诺华(603538) | 13.550 | -0.1% | 13.650 | 14594 | 1993 | 13.570 | 13.740 | 13.550 |
诚意药业(603811) | 8.280 | 0.06% | 8.220 | 15916 | 1324 | 8.220 | 8.370 | 8.220 |
步长制药(603858) | 16.430 | -0.03% | 16.460 | 19088 | 3150 | 16.530 | 16.560 | 16.430 |
*ST大药(603963) | 4.830 | -0.14% | 4.970 | 78988 | 3768 | 4.880 | 4.920 | 4.720 |
奥锐特(605116) | 23.480 | 0.13% | 23.350 | 7269 | 1711 | 23.340 | 23.720 | 23.230 |
迈威生物(688062) | 33.300 | -0.3% | 33.600 | 7665 | 2558 | 33.560 | 33.970 | 33.050 |
诺泰生物(688076) | 56.630 | -0.17% | 56.800 | 27198 | 15148 | 56.850 | 57.070 | 54.660 |
科兴制药(688136) | 19.480 | -0.44% | 19.920 | 8251 | 1631 | 19.990 | 20.150 | 19.460 |
博瑞医药(688166) | 37.990 | 1.19% | 36.800 | 83674 | 31693 | 36.660 | 38.800 | 36.410 |
百奥泰(688177) | 29.980 | -0.14% | 30.120 | 8022 | 2443 | 30.160 | 30.810 | 29.880 |
君实生物(688180) | 29.580 | -0.69% | 30.270 | 21919 | 6555 | 30.260 | 30.300 | 29.580 |
海创药业(688302) | 30.480 | 0.84% | 29.640 | 9612 | 2980 | 29.600 | 31.650 | 29.510 |
盟科药业(688373) | 4.720 | -0.02% | 4.740 | 33298 | 1584 | 4.740 | 4.830 | 4.700 |
艾迪药业(688488) | 15.220 | -0.18% | 15.400 | 10360 | 1587 | 15.330 | 15.570 | 15.130 |
神州细胞(688520) | 46.260 | -0.73% | 46.990 | 11726 | 5482 | 46.790 | 47.260 | 46.230 |
悦康药业(688658) | 16.970 | 0.11% | 16.860 | 12521 | 2140 | 16.880 | 17.260 | 16.780 |
丽珠集团(000513) | 39.250 | -0.03% | 39.280 | 17715 | 6975 | 39.300 | 39.520 | 39.200 |
东北制药(000597) | 4.800 | -0.02% | 4.820 | 55535 | 2682 | 4.830 | 4.860 | 4.790 |
吉林敖东(000623) | 15.030 | 0.03% | 15.000 | 67443 | 10168 | 14.990 | 15.160 | 14.990 |
普洛药业(000739) | 15.610 | 0.06% | 15.550 | 49857 | 7782 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.400 | -0.01% | 16.410 | 35313 | 5809 | 16.330 | 16.540 | 16.320 |
诚志股份(000990) | 8.460 | -0.03% | 8.490 | 150755 | 12837 | 8.500 | 8.590 | 8.440 |
华润三九(000999) | 62.150 | 0.35% | 61.800 | 26888 | 16683 | 61.680 | 62.580 | 61.320 |
信立泰(002294) | 29.440 | -0.12% | 29.560 | 14656 | 4333 | 29.500 | 29.690 | 29.440 |