股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 20.940 | 0.96% | 19.980 | 286520 | 59051 | 19.950 | 21.040 | 19.840 |
复星医药(600196) | 24.340 | 0.17% | 24.170 | 128612 | 31268 | 24.100 | 24.500 | 23.960 |
恒瑞医药(600276) | 46.900 | 0.48% | 46.420 | 175147 | 82072 | 46.510 | 47.230 | 46.310 |
羚锐制药(600285) | 25.280 | 0.19% | 25.090 | 158269 | 40097 | 24.950 | 25.650 | 24.890 |
健康元(600380) | 13.030 | 0.33% | 12.700 | 196947 | 25560 | 12.650 | 13.090 | 12.650 |
国药现代(600420) | 11.750 | 0.01% | 11.740 | 396624 | 47051 | 11.600 | 12.080 | 11.570 |
国药股份(600511) | 36.250 | 0.99% | 35.260 | 62086 | 22467 | 35.270 | 36.590 | 34.810 |
上海医药(601607) | 18.170 | 0.15% | 18.020 | 95390 | 17302 | 18.030 | 18.200 | 17.940 |
维力医疗(603309) | 13.270 | 0.45% | 12.820 | 73288 | 9631 | 12.710 | 13.390 | 12.710 |
百利天恒(688506) | 183.020 | -1.97% | 184.990 | 17328 | 31412 | 184.000 | 184.710 | 178.000 |
苑东生物(688513) | 61.280 | -0.38% | 61.660 | 5176 | 3189 | 61.310 | 62.400 | 60.800 |
丽珠集团(000513) | 40.740 | 0.26% | 40.480 | 44542 | 18116 | 40.500 | 40.980 | 40.080 |
重药控股(000950) | 5.710 | 0.12% | 5.590 | 300364 | 17160 | 5.600 | 5.780 | 5.580 |
恩华药业(002262) | 25.650 | 0.59% | 25.060 | 75505 | 19258 | 25.100 | 25.910 | 24.730 |
仙琚制药(002332) | 12.340 | 0.32% | 12.020 | 211958 | 26237 | 12.020 | 12.590 | 11.880 |
科伦药业(002422) | 34.790 | 1.16% | 33.630 | 239218 | 83010 | 33.630 | 35.490 | 33.450 |
科源制药(301281) | 29.150 | -0.79% | 29.940 | 46606 | 13556 | 29.180 | 29.650 | 28.660 |