股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
白云机场(600004) | 10.440 | 0.08% | 10.360 | 157338 | 16414 | 10.400 | 10.480 | 10.370 |
中信证券(600030) | 19.340 | 0.15% | 19.190 | 1033340 | 200511 | 19.190 | 19.510 | 19.150 |
招商银行(600036) | 36.630 | -0.22% | 36.850 | 620380 | 226721 | 36.850 | 37.000 | 36.090 |
广州发展(600098) | 6.710 | 0.13% | 6.580 | 112241 | 7476 | 6.590 | 6.720 | 6.560 |
香江控股(600162) | 1.780 | -0.03% | 1.810 | 440985 | 7833 | 1.800 | 1.800 | 1.750 |
格力地产(600185) | 6.060 | -0.16% | 6.220 | 294730 | 17819 | 6.150 | 6.150 | 5.990 |
瀚蓝环境(600323) | 19.190 | 0.03% | 19.160 | 33413 | 6411 | 19.120 | 19.360 | 19.000 |
华发股份(600325) | 7.950 | -0.12% | 8.070 | 1310689 | 102355 | 7.980 | 7.990 | 7.660 |
华夏幸福(600340) | 1.410 | -0.02% | 1.430 | 1522324 | 21178 | 1.430 | 1.430 | 1.340 |
中远海特(600428) | 6.570 | 0.1% | 6.470 | 234116 | 15345 | 6.440 | 6.620 | 6.440 |
长园集团(600525) | 4.500 | -0.07% | 4.570 | 52465 | 2380 | 4.560 | 4.580 | 4.490 |
深高速(600548) | 10.490 | 0.09% | 10.400 | 27081 | 2824 | 10.420 | 10.500 | 10.370 |
珠江股份(600684) | 3.160 | -0.17% | 3.330 | 358111 | 11285 | 3.220 | 3.230 | 3.100 |
中炬高新(600872) | 27.950 | -0.17% | 28.120 | 67512 | 19097 | 28.180 | 28.630 | 27.850 |
广日股份(600894) | 12.790 | 0.33% | 12.460 | 108655 | 13838 | 12.550 | 12.920 | 12.490 |
广州港(601228) | 3.390 | 0% | 3.390 | 127813 | 4329 | 3.390 | 3.420 | 3.360 |
中国平安(601318) | 45.530 | 0.33% | 45.200 | 1074482 | 488122 | 45.700 | 46.070 | 44.830 |
广深铁路(601333) | 3.360 | 0% | 3.360 | 424557 | 14365 | 3.370 | 3.420 | 3.340 |
欧普照明(603515) | 20.670 | 0.28% | 20.390 | 22000 | 4523 | 20.200 | 20.790 | 20.200 |
嘉诚国际(603535) | 17.980 | -0.18% | 18.160 | 10467 | 1895 | 18.160 | 18.360 | 17.960 |
原尚股份(603813) | 12.020 | 0.25% | 11.770 | 9806 | 1167 | 11.800 | 12.040 | 11.760 |
金域医学(603882) | 38.140 | 1.7% | 36.440 | 103369 | 38803 | 36.500 | 38.150 | 36.490 |
九丰能源(605090) | 25.900 | 0.18% | 25.720 | 38090 | 9875 | 25.720 | 26.160 | 25.700 |
深振业A(000006) | 4.230 | -0.09% | 4.320 | 318829 | 13414 | 4.210 | 4.270 | 4.160 |
深物业A(000011) | 9.120 | -0.37% | 9.490 | 119860 | 10934 | 9.300 | 9.300 | 9.020 |
南 玻A(000012) | 5.970 | 0.12% | 5.850 | 240973 | 14331 | 5.880 | 5.980 | 5.870 |
沙河股份(000014) | 11.950 | -0.24% | 12.190 | 147665 | 17356 | 11.900 | 11.950 | 11.630 |
深中华A(000017) | 7.450 | 0.19% | 7.260 | 296727 | 22247 | 7.380 | 7.640 | 7.320 |
深粮控股(000019) | 6.770 | 0.02% | 6.750 | 38926 | 2640 | 6.770 | 6.830 | 6.740 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 39974 | 1030 | 2.540 | 2.610 | 2.500 |
深深房A(000029) | 12.430 | -0.19% | 12.620 | 77623 | 9527 | 12.470 | 12.510 | 12.130 |
中集集团(000039) | 9.420 | 0.02% | 9.400 | 123992 | 11638 | 9.390 | 9.510 | 9.250 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
中洲控股(000042) | 5.170 | -0.21% | 5.380 | 247772 | 12786 | 5.250 | 5.280 | 5.080 |
华侨城A(000069) | 3.040 | -0.04% | 3.080 | 1301751 | 39226 | 3.060 | 3.070 | 2.970 |
海王生物(000078) | 2.380 | -0.02% | 2.400 | 93282 | 2232 | 2.390 | 2.410 | 2.370 |
盐 田 港(000088) | 5.050 | 0.04% | 5.010 | 52641 | 2655 | 5.020 | 5.060 | 5.020 |
深圳机场(000089) | 7.230 | 0.09% | 7.140 | 125108 | 9009 | 7.160 | 7.240 | 7.130 |
天健集团(000090) | 4.840 | -0.1% | 4.940 | 515613 | 24881 | 4.940 | 4.940 | 4.750 |
广聚能源(000096) | 10.940 | 0.32% | 10.620 | 34952 | 3782 | 10.670 | 10.950 | 10.650 |