股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 12.110 | -0.14% | 12.250 | 16422 | 2008 | 12.000 | 12.550 | 11.970 |
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 182757 | 8091 | 4.380 | 4.490 | 4.370 |
三房巷(600370) | 1.980 | 0% | 1.980 | 39806 | 791 | 1.980 | 2.000 | 1.970 |
神马股份(600810) | 7.560 | -0.02% | 7.580 | 34038 | 2589 | 7.580 | 7.660 | 7.560 |
南京化纤(600889) | 8.340 | 0.76% | 7.580 | 174238 | 14522 | 8.340 | 8.340 | 8.190 |
彩蝶实业(603073) | 16.880 | -0.23% | 17.110 | 12050 | 2046 | 17.000 | 17.220 | 16.880 |
新凤鸣(603225) | 15.090 | -0.17% | 15.260 | 116622 | 17741 | 15.240 | 15.490 | 15.030 |
苏州龙杰(603332) | 9.940 | 0.09% | 9.850 | 297642 | 30038 | 9.910 | 10.480 | 9.620 |
聚合顺(605166) | 11.870 | 0.2% | 11.670 | 14658 | 1737 | 11.720 | 11.950 | 11.680 |
中复神鹰(688295) | 27.770 | 0.17% | 27.600 | 16279 | 4554 | 27.570 | 28.400 | 27.480 |
同益中(688722) | 11.160 | -0.22% | 11.380 | 18564 | 2095 | 11.410 | 11.430 | 11.160 |
吉林化纤(000420) | 4.400 | 0.18% | 4.220 | 2549937 | 112518 | 4.330 | 4.570 | 4.260 |
恒天海龙(000677) | 2.970 | -0.08% | 3.050 | 203573 | 6133 | 3.070 | 3.090 | 2.970 |
美达股份(000782) | 4.620 | -0.05% | 4.670 | 23260 | 1078 | 4.670 | 4.690 | 4.610 |
华西股份(000936) | 7.320 | -0.13% | 7.450 | 165983 | 12226 | 7.420 | 7.430 | 7.310 |
新乡化纤(000949) | 4.260 | -0.45% | 4.710 | 1165742 | 51333 | 4.750 | 4.750 | 4.240 |
华峰化学(002064) | 8.000 | -0.03% | 8.030 | 109422 | 8820 | 8.080 | 8.150 | 7.990 |
海 利 得(002206) | 4.660 | 0.03% | 4.630 | 107930 | 5073 | 4.660 | 4.750 | 4.650 |
泰和新材(002254) | 11.370 | 0.01% | 11.360 | 122335 | 14063 | 11.390 | 11.650 | 11.350 |
尤夫股份(002427) | 3.920 | -0.19% | 4.110 | 252423 | 10154 | 4.000 | 4.140 | 3.920 |
优彩资源(002998) | 6.820 | -0.44% | 7.260 | 128974 | 8951 | 7.160 | 7.180 | 6.780 |
蒙泰高新(300876) | 21.870 | -2.48% | 24.350 | 33830 | 7491 | 23.210 | 23.500 | 21.680 |
汇隆新材(301057) | 13.930 | -0.83% | 14.760 | 50491 | 7202 | 14.660 | 14.890 | 13.900 |