股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.480 | -0.09% | 7.570 | 148102 | 11150 | 7.550 | 7.600 | 7.460 |
凯盛科技(600552) | 10.800 | -0.14% | 10.940 | 247051 | 26820 | 11.100 | 11.150 | 10.610 |
三安光电(600703) | 12.640 | 0.06% | 12.580 | 263854 | 33458 | 12.620 | 12.770 | 12.580 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18164 | 5645 | 31.080 | 31.080 | 31.080 |
伟时电子(605218) | 18.440 | -0.2% | 18.640 | 34183 | 6337 | 18.510 | 18.800 | 18.370 |
中微公司(688012) | 131.640 | 0.93% | 130.710 | 53616 | 71081 | 131.000 | 134.730 | 130.230 |
龙腾光电(688055) | 3.550 | 0.02% | 3.530 | 49959 | 1776 | 3.560 | 3.600 | 3.520 |
德龙激光(688170) | 27.870 | -0.1% | 27.970 | 105957 | 30731 | 29.700 | 29.950 | 27.540 |
生益电子(688183) | 15.580 | 1.99% | 13.590 | 335095 | 47672 | 13.000 | 15.740 | 12.870 |
长阳科技(688299) | 12.780 | -0.02% | 12.800 | 51566 | 6631 | 12.880 | 13.030 | 12.680 |
深科达(688328) | 16.000 | -0.18% | 16.180 | 20384 | 3280 | 16.290 | 16.380 | 15.870 |
新益昌(688383) | 67.170 | -2.63% | 69.800 | 5774 | 3949 | 69.340 | 70.600 | 67.100 |
欧莱新材(688530) | 21.490 | 0.31% | 21.180 | 67132 | 14601 | 21.610 | 22.000 | 21.350 |
明微电子(688699) | 29.340 | 0.32% | 29.020 | 10225 | 3036 | 29.260 | 30.440 | 29.010 |
深康佳A(000016) | 2.980 | -0.04% | 3.020 | 173462 | 5224 | 3.020 | 3.050 | 2.960 |
深天马A(000050) | 7.850 | -0.07% | 7.920 | 93854 | 7402 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.450 | -0.2% | 4.650 | 4500006 | 203714 | 4.650 | 4.690 | 4.430 |
厦门信达(000701) | 4.550 | -0.1% | 4.650 | 340888 | 15621 | 4.690 | 4.730 | 4.520 |
京东方A(000725) | 4.340 | -0.07% | 4.410 | 3369433 | 147339 | 4.410 | 4.430 | 4.330 |
冠捷科技(000727) | 2.250 | 0.01% | 2.240 | 516886 | 11613 | 2.240 | 2.270 | 2.220 |
创维数字(000810) | 10.220 | -0.17% | 10.390 | 126620 | 13065 | 10.430 | 10.470 | 10.180 |
康冠科技(001308) | 24.840 | -0.17% | 25.010 | 24820 | 6203 | 25.010 | 25.260 | 24.810 |
大族激光(002008) | 21.000 | -0.1% | 21.100 | 209040 | 43874 | 21.400 | 21.440 | 20.830 |
*ST合泰(002217) | 1.430 | 0.04% | 1.390 | 1312715 | 18534 | 1.400 | 1.450 | 1.350 |
蔚蓝锂芯(002245) | 8.190 | -0.16% | 8.350 | 200845 | 16580 | 8.360 | 8.370 | 8.160 |
北方华创(002371) | 291.190 | 0.19% | 291.000 | 28784 | 83811 | 289.730 | 293.280 | 288.440 |
东山精密(002384) | 16.300 | 0.07% | 16.230 | 271998 | 44218 | 16.230 | 16.390 | 16.060 |
航天彩虹(002389) | 16.090 | 0.31% | 15.780 | 172268 | 27614 | 15.750 | 16.160 | 15.670 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 330124 | 17025 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.580 | 0.12% | 7.460 | 178780 | 13703 | 7.570 | 7.880 | 7.550 |
中京电子(002579) | 7.170 | -0.04% | 7.210 | 62836 | 4526 | 7.220 | 7.270 | 7.130 |
奥拓电子(002587) | 5.630 | -0.04% | 5.670 | 100242 | 5676 | 5.670 | 5.710 | 5.620 |
万润科技(002654) | 9.560 | 0.02% | 9.540 | 145436 | 13882 | 9.540 | 9.620 | 9.420 |
木林森(002745) | 8.720 | 0.09% | 8.630 | 111733 | 9714 | 8.660 | 8.760 | 8.610 |
同兴达(002845) | 13.750 | -0.12% | 13.870 | 54833 | 7573 | 13.870 | 13.970 | 13.660 |
鹏鼎控股(002938) | 27.800 | 0.22% | 27.580 | 141592 | 38985 | 27.500 | 27.840 | 27.250 |
芯瑞达(002983) | 21.780 | 0.04% | 21.740 | 12250 | 2686 | 21.760 | 22.180 | 21.730 |
宝明科技(002992) | 62.360 | 2.01% | 60.350 | 29538 | 18140 | 60.990 | 63.170 | 60.210 |
探路者(300005) | 5.910 | 0.09% | 5.820 | 92176 | 5457 | 5.890 | 5.970 | 5.830 |
GQY视讯(300076) | 3.700 | -0.14% | 3.840 | 156170 | 5849 | 3.800 | 3.840 | 3.690 |