股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.400 | 0.11% | 11.290 | 173570 | 19727 | 11.240 | 11.420 | 11.210 |
华润双鹤(600062) | 23.300 | 0.42% | 22.880 | 154233 | 35801 | 22.860 | 23.410 | 22.730 |
人福医药(600079) | 20.940 | 0.96% | 19.980 | 286520 | 59051 | 19.950 | 21.040 | 19.840 |
复星医药(600196) | 24.340 | 0.17% | 24.170 | 128612 | 31268 | 24.100 | 24.500 | 23.960 |
海正药业(600267) | 8.700 | 0.16% | 8.540 | 171391 | 14825 | 8.540 | 8.770 | 8.460 |
恒瑞医药(600276) | 46.900 | 0.48% | 46.420 | 175147 | 82072 | 46.510 | 47.230 | 46.310 |
国药现代(600420) | 11.750 | 0.01% | 11.740 | 396624 | 47051 | 11.600 | 12.080 | 11.570 |
昆药集团(600422) | 23.020 | -0.13% | 23.150 | 66410 | 15362 | 23.200 | 23.410 | 22.940 |
华海药业(600521) | 18.240 | 0.63% | 17.610 | 238829 | 43386 | 17.610 | 18.360 | 17.610 |
尖峰集团(600668) | 9.130 | 0.09% | 9.040 | 24591 | 2244 | 9.030 | 9.170 | 9.020 |
上海医药(601607) | 18.170 | 0.15% | 18.020 | 95390 | 17302 | 18.030 | 18.200 | 17.940 |
奥翔药业(603229) | 11.930 | 0.05% | 11.880 | 61635 | 7364 | 11.870 | 12.070 | 11.730 |
卫信康(603676) | 9.680 | -0.02% | 9.700 | 63778 | 6140 | 9.600 | 9.720 | 9.460 |
国邦医药(605507) | 17.840 | 0% | 17.840 | 91714 | 16268 | 17.560 | 17.980 | 17.410 |
圣诺生物(688117) | 29.550 | -0.34% | 29.890 | 10067 | 2990 | 30.000 | 30.050 | 29.440 |
皓元医药(688131) | 35.330 | 0.01% | 35.320 | 20220 | 7137 | 35.600 | 35.810 | 34.610 |
博瑞医药(688166) | 36.200 | 1.77% | 34.430 | 127671 | 45503 | 34.180 | 36.610 | 34.170 |
宣泰医药(688247) | 9.930 | -0.15% | 10.080 | 40714 | 4108 | 10.050 | 10.210 | 9.920 |
苑东生物(688513) | 61.280 | -0.38% | 61.660 | 5176 | 3189 | 61.310 | 62.400 | 60.800 |
汇宇制药(688553) | 14.500 | -0.16% | 14.660 | 18494 | 2690 | 14.600 | 14.690 | 14.460 |
华纳药厂(688799) | 46.590 | 0.35% | 46.240 | 10973 | 5134 | 46.240 | 47.340 | 45.740 |
新华制药(000756) | 17.030 | -0.32% | 17.350 | 204709 | 34613 | 17.230 | 17.240 | 16.700 |
华神科技(000790) | 4.480 | -0.1% | 4.580 | 418813 | 18753 | 4.480 | 4.550 | 4.370 |
德展健康(000813) | 2.960 | -0.03% | 2.990 | 532961 | 15855 | 2.940 | 3.020 | 2.910 |
*ST景峰(000908) | 1.670 | -0.01% | 1.680 | 417198 | 6998 | 1.670 | 1.740 | 1.620 |
华东医药(000963) | 33.760 | 0.43% | 33.330 | 120781 | 40682 | 33.250 | 33.930 | 33.150 |
京新药业(002020) | 12.170 | 0.16% | 12.010 | 112269 | 13646 | 12.130 | 12.260 | 12.000 |
恩华药业(002262) | 25.650 | 0.59% | 25.060 | 75505 | 19258 | 25.100 | 25.910 | 24.730 |
信立泰(002294) | 31.540 | 0.37% | 31.170 | 30873 | 9701 | 31.170 | 31.690 | 30.950 |
力生制药(002393) | 26.800 | 0.4% | 26.400 | 28892 | 7749 | 26.320 | 27.150 | 26.300 |
科伦药业(002422) | 34.790 | 1.16% | 33.630 | 239218 | 83010 | 33.630 | 35.490 | 33.450 |
双成药业(002693) | 6.110 | 0.18% | 5.930 | 455978 | 27851 | 6.000 | 6.300 | 5.930 |
易明医药(002826) | 9.420 | 0.15% | 9.270 | 57514 | 5405 | 9.290 | 9.550 | 9.190 |
新天药业(002873) | 12.250 | 0.08% | 12.170 | 21850 | 2669 | 12.170 | 12.300 | 12.100 |
华森制药(002907) | 14.900 | 0.2% | 14.700 | 37914 | 5620 | 14.550 | 15.080 | 14.530 |
翰宇药业(300199) | 13.430 | -0.3% | 13.730 | 602716 | 80983 | 13.380 | 13.680 | 13.230 |
舒泰神(300204) | 7.080 | -0.34% | 7.420 | 219944 | 15671 | 7.200 | 7.250 | 7.020 |
常山药业(300255) | 11.860 | -0.11% | 11.970 | 265481 | 31570 | 11.800 | 12.040 | 11.780 |
泰格医药(300347) | 59.750 | -0.11% | 59.860 | 100617 | 60357 | 59.700 | 61.120 | 59.280 |
山河药辅(300452) | 13.540 | -0.03% | 13.570 | 52753 | 7154 | 13.570 | 13.740 | 13.400 |