股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中源协和(600645) | 18.680 | 0.12% | 18.560 | 55768 | 10420 | 18.390 | 18.850 | 18.390 |
华大智造(688114) | 56.290 | 0.55% | 55.740 | 6763 | 3816 | 55.940 | 57.190 | 55.260 |
仁度生物(688193) | 34.100 | 0.24% | 33.860 | 752 | 258 | 34.280 | 34.760 | 33.880 |
睿昂基因(688217) | 26.090 | 0.24% | 25.850 | 856 | 223 | 25.850 | 26.350 | 25.260 |
联影医疗(688271) | 126.580 | -2.72% | 129.300 | 18690 | 23714 | 129.530 | 129.620 | 125.600 |
诺禾致源(688315) | 14.390 | 0% | 14.390 | 13840 | 2013 | 14.400 | 14.730 | 14.300 |
丽珠集团(000513) | 39.270 | -0.01% | 39.280 | 17808 | 7011 | 39.300 | 39.520 | 39.200 |
贝瑞基因(000710) | 8.920 | 0.01% | 8.910 | 41123 | 3669 | 8.900 | 8.990 | 8.800 |
科华生物(002022) | 7.220 | 0% | 7.220 | 17003 | 1238 | 7.230 | 7.330 | 7.220 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 70694 | 4939 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.500 | 0.1% | 2.400 | 71982 | 1787 | 2.400 | 2.520 | 2.400 |
荣联科技(002642) | 5.890 | -0.06% | 5.950 | 83268 | 4911 | 5.860 | 5.990 | 5.810 |
安科生物(300009) | 10.060 | -0.1% | 10.160 | 121041 | 12242 | 10.150 | 10.170 | 10.050 |
北陆药业(300016) | 5.080 | -0.02% | 5.100 | 32898 | 1682 | 5.100 | 5.150 | 5.070 |
阳普医疗(300030) | 4.780 | 0.01% | 4.770 | 37432 | 1800 | 4.800 | 4.860 | 4.750 |
新开源(300109) | 22.350 | 0.11% | 22.240 | 37973 | 8514 | 22.170 | 22.620 | 22.100 |
香雪制药(300147) | 3.870 | -0.11% | 3.980 | 195388 | 7639 | 3.950 | 3.970 | 3.860 |
昌红科技(300151) | 14.960 | -0.12% | 15.080 | 25219 | 3778 | 15.080 | 15.180 | 14.890 |
东富龙(300171) | 15.360 | 0.07% | 15.290 | 60022 | 9295 | 15.280 | 15.670 | 15.170 |
迪安诊断(300244) | 14.360 | -0.02% | 14.380 | 72987 | 10536 | 14.300 | 14.570 | 14.260 |
仟源医药(300254) | 9.220 | -0.04% | 9.260 | 35985 | 3343 | 9.190 | 9.440 | 9.160 |
利德曼(300289) | 4.680 | -0.03% | 4.710 | 16622 | 783 | 4.730 | 4.760 | 4.680 |
戴维医疗(300314) | 12.350 | 0.35% | 12.000 | 42285 | 5126 | 12.050 | 12.410 | 11.890 |
广生堂(300436) | 18.100 | 0.06% | 18.040 | 5341 | 972 | 18.000 | 18.360 | 18.000 |