股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | 0% | 7.040 | 7516 | 530 | 7.040 | 7.080 | 7.030 |
许昌智能(831396) | 5.550 | -0.03% | 5.580 | 14005 | 779 | 5.600 | 5.610 | 5.530 |
东方碳素(832175) | 8.840 | 0.03% | 8.810 | 8563 | 757 | 8.860 | 8.980 | 8.810 |
利通科技(832225) | 9.850 | -0.09% | 9.940 | 7199 | 710 | 9.950 | 10.010 | 9.800 |
同心传动(833454) | 7.830 | 0.08% | 7.750 | 7874 | 613 | 7.760 | 7.850 | 7.720 |
科创新材(833580) | 5.220 | -0.03% | 5.250 | 2714 | 142 | 5.250 | 5.300 | 5.180 |
驰诚股份(834407) | 9.580 | -0.14% | 9.720 | 2110 | 201 | 9.530 | 9.790 | 9.410 |
恒拓开源(834415) | 7.550 | -0.35% | 7.900 | 101591 | 7810 | 7.810 | 8.030 | 7.410 |
众诚科技(835207) | 7.140 | -0.11% | 7.250 | 10674 | 768 | 7.280 | 7.320 | 7.110 |
硅烷科技(838402) | 8.600 | 0.01% | 8.590 | 19470 | 1681 | 8.600 | 8.740 | 8.520 |
天马新材(838971) | 10.280 | -0.61% | 10.890 | 50953 | 5467 | 11.030 | 11.650 | 10.220 |
惠丰钻石(839725) | 11.960 | 0.5% | 11.460 | 9978 | 1186 | 11.610 | 11.990 | 11.600 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1952 | 155 | 8.030 | 8.170 | 7.850 |
中原高速(600020) | 3.870 | 0.06% | 3.810 | 171658 | 6600 | 3.820 | 3.870 | 3.810 |
宇通客车(600066) | 25.550 | 0.26% | 25.290 | 394156 | 99184 | 25.290 | 25.650 | 24.600 |
郑州煤电(600121) | 3.760 | 0.12% | 3.640 | 366785 | 13695 | 3.630 | 3.780 | 3.620 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 199069 | 5497 | 2.740 | 2.800 | 2.730 |
莲花健康(600186) | 4.190 | 0.03% | 4.160 | 384945 | 16113 | 4.170 | 4.220 | 4.150 |
安彩高科(600207) | 5.180 | 0.47% | 4.710 | 1171989 | 59456 | 4.880 | 5.180 | 4.800 |
太龙药业(600222) | 5.190 | 0.04% | 5.150 | 105830 | 5458 | 5.140 | 5.190 | 5.120 |
羚锐制药(600285) | 24.880 | 0.03% | 24.850 | 62022 | 15398 | 24.850 | 25.050 | 24.580 |
平高电气(600312) | 14.700 | 0.5% | 14.200 | 335735 | 49217 | 14.300 | 14.920 | 14.270 |
大有能源(600403) | 3.270 | 0.11% | 3.160 | 110556 | 3585 | 3.180 | 3.300 | 3.180 |
瑞贝卡(600439) | 2.470 | -0.04% | 2.510 | 192232 | 4772 | 2.510 | 2.520 | 2.460 |
风神股份(600469) | 6.020 | 0.01% | 6.010 | 93094 | 5587 | 6.000 | 6.040 | 5.960 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1619657 | 125960 | 7.590 | 7.920 | 7.460 |
安阳钢铁(600569) | 1.760 | -0.01% | 1.770 | 185939 | 3282 | 1.770 | 1.780 | 1.750 |
中孚实业(600595) | 3.300 | 0.14% | 3.160 | 960455 | 31390 | 3.190 | 3.350 | 3.170 |
神马股份(600810) | 7.470 | -0.11% | 7.580 | 71430 | 5394 | 7.580 | 7.660 | 7.460 |
宇通重工(600817) | 9.490 | -0.23% | 9.720 | 45379 | 4327 | 9.670 | 9.780 | 9.330 |
凯盛新能(600876) | 12.540 | 0.26% | 12.280 | 189760 | 24244 | 12.800 | 13.280 | 12.370 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |
中原证券(601375) | 3.760 | -0.01% | 3.770 | 297723 | 11222 | 3.750 | 3.800 | 3.740 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 375558 | 15983 | 4.270 | 4.320 | 4.210 |
平煤股份(601666) | 13.840 | 0.56% | 13.280 | 499480 | 67912 | 13.300 | 13.880 | 13.230 |
明泰铝业(601677) | 13.670 | 0.24% | 13.430 | 295149 | 40143 | 13.630 | 13.820 | 13.370 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 173347 | 29303 | 16.730 | 17.080 | 16.650 |
XD思维列(603508) | 21.960 | 0.04% | 21.920 | 98824 | 21596 | 21.810 | 22.180 | 21.490 |
普莱柯(603566) | 23.580 | 0.4% | 23.180 | 110698 | 26002 | 23.210 | 23.980 | 23.180 |
安图生物(603658) | 52.820 | 0.42% | 52.400 | 49129 | 25976 | 52.480 | 53.450 | 52.130 |