股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 21.920 | 0.55% | 21.370 | 416599 | 91012 | 21.750 | 22.100 | 21.590 |
兴发集团(600141) | 23.270 | 0.1% | 23.170 | 148473 | 34542 | 23.170 | 23.540 | 23.030 |
莲花健康(600186) | 4.180 | 0.02% | 4.160 | 303703 | 12721 | 4.170 | 4.220 | 4.150 |
赤天化(600227) | 1.860 | 0% | 1.860 | 157012 | 2938 | 1.850 | 1.910 | 1.840 |
农发种业(600313) | 6.770 | 0.02% | 6.750 | 103669 | 7036 | 6.730 | 6.840 | 6.710 |
宏达股份(600331) | 6.980 | 0.28% | 6.700 | 481187 | 33310 | 6.820 | 7.090 | 6.650 |
六国化工(600470) | 4.870 | 0.06% | 4.810 | 163149 | 7950 | 4.770 | 4.990 | 4.770 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 109707 | 2669 | 2.420 | 2.470 | 2.410 |
鲁北化工(600727) | 8.280 | 0.24% | 8.040 | 583497 | 48153 | 8.000 | 8.440 | 7.960 |
蔚蓝生物(603739) | 18.440 | 1.07% | 17.370 | 387033 | 70319 | 17.300 | 19.110 | 17.200 |
三孚股份(603938) | 14.050 | 0.08% | 13.970 | 21170 | 2995 | 14.480 | 14.480 | 13.980 |
华锦股份(000059) | 5.150 | 0.02% | 5.130 | 246676 | 12753 | 5.110 | 5.230 | 5.090 |
藏格矿业(000408) | 29.320 | 0.96% | 28.360 | 168050 | 49313 | 29.180 | 29.790 | 28.910 |
湖北宜化(000422) | 13.040 | -0.06% | 13.100 | 615210 | 79961 | 13.000 | 13.350 | 12.730 |
远兴能源(000683) | 8.110 | 0.38% | 7.730 | 859770 | 68725 | 7.860 | 8.130 | 7.850 |
双环科技(000707) | 8.570 | 0.29% | 8.280 | 283991 | 24098 | 8.290 | 8.650 | 8.250 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 68630 | 4458 | 6.410 | 6.530 | 6.400 |
四川美丰(000731) | 7.360 | 0.1% | 7.260 | 114948 | 8416 | 7.240 | 7.400 | 7.230 |
盐湖股份(000792) | 17.980 | -0.05% | 18.030 | 259074 | 46557 | 18.100 | 18.140 | 17.810 |
粤桂股份(000833) | 6.860 | 0.13% | 6.730 | 69075 | 4728 | 6.790 | 6.920 | 6.750 |
亚钾国际(000893) | 20.040 | 0.25% | 19.790 | 134068 | 26761 | 19.740 | 20.180 | 19.530 |
新洋丰(000902) | 12.800 | -0.2% | 13.000 | 150870 | 19325 | 12.900 | 13.140 | 12.690 |
泸天化(000912) | 4.170 | 0.01% | 4.160 | 75146 | 3145 | 4.160 | 4.250 | 4.130 |
华尔泰(001217) | 11.760 | 0.66% | 11.100 | 171126 | 20040 | 11.110 | 12.200 | 11.110 |
芭田股份(002170) | 6.500 | 0.24% | 6.260 | 290714 | 18597 | 6.250 | 6.520 | 6.210 |
恒邦股份(002237) | 13.760 | 0.79% | 12.970 | 368834 | 49706 | 13.250 | 13.850 | 13.110 |
华昌化工(002274) | 8.580 | 0.13% | 8.450 | 294244 | 25138 | 8.450 | 8.680 | 8.390 |
川发龙蟒(002312) | 8.330 | -0.23% | 8.560 | 681085 | 56863 | 8.420 | 8.520 | 8.230 |
金正大(002470) | 1.640 | 0.02% | 1.620 | 523082 | 8515 | 1.620 | 1.650 | 1.600 |
司尔特(002538) | 5.410 | -0.03% | 5.440 | 197753 | 10689 | 5.380 | 5.530 | 5.350 |
云图控股(002539) | 8.950 | 0.31% | 8.640 | 409655 | 36569 | 8.900 | 9.100 | 8.750 |
东方铁塔(002545) | 8.030 | 0.03% | 8.000 | 111409 | 8934 | 8.010 | 8.120 | 7.950 |
辉隆股份(002556) | 5.410 | 0.02% | 5.390 | 55727 | 3030 | 5.430 | 5.470 | 5.400 |
史丹利(002588) | 7.150 | 0.11% | 7.040 | 179208 | 12726 | 7.060 | 7.190 | 7.040 |
国光股份(002749) | 15.900 | -0.17% | 16.070 | 30540 | 4923 | 16.110 | 16.380 | 15.900 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 24479 | 2295 | 9.370 | 9.430 | 9.330 |
凯龙股份(002783) | 8.840 | 0.54% | 8.300 | 267189 | 23382 | 8.250 | 9.130 | 8.240 |
天禾股份(002999) | 6.790 | 0.02% | 6.770 | 112715 | 7636 | 6.770 | 6.840 | 6.710 |
大洋生物(003017) | 19.260 | 0.1% | 19.160 | 15378 | 2960 | 19.180 | 19.410 | 19.080 |
富邦股份(300387) | 7.160 | -0.11% | 7.270 | 126052 | 9034 | 7.250 | 7.290 | 7.060 |