股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海泰新能(835985) | 6.060 | 0.19% | 5.870 | 40800 | 2449 | 5.910 | 6.110 | 5.860 |
通威股份(600438) | 22.700 | 0.4% | 22.300 | 303556 | 69295 | 22.300 | 23.130 | 22.280 |
杭萧钢构(600477) | 2.810 | 0.05% | 2.760 | 83687 | 2346 | 2.750 | 2.820 | 2.750 |
亿晶光电(600537) | 3.710 | 0.23% | 3.480 | 512411 | 18832 | 3.490 | 3.820 | 3.480 |
天宸股份(600620) | 5.590 | 0.15% | 5.440 | 23044 | 1283 | 5.460 | 5.600 | 5.440 |
隆基绿能(601012) | 19.040 | 0.53% | 18.510 | 1023957 | 195342 | 18.590 | 19.300 | 18.570 |
博威合金(601137) | 18.240 | 0.28% | 17.960 | 89378 | 16256 | 17.840 | 18.290 | 17.840 |
明阳智能(601615) | 10.300 | 0.08% | 10.220 | 200721 | 20652 | 10.220 | 10.370 | 10.200 |
鹿山新材(603051) | 27.780 | 0.85% | 26.930 | 26311 | 7339 | 27.400 | 28.500 | 27.160 |
赛伍技术(603212) | 12.700 | 0.27% | 12.430 | 64580 | 8232 | 12.490 | 12.890 | 12.490 |
金辰股份(603396) | 40.400 | 0.89% | 39.510 | 15408 | 6238 | 39.510 | 40.970 | 39.510 |
国晟科技(603778) | 3.630 | 0.28% | 3.350 | 268440 | 9714 | 3.350 | 3.690 | 3.330 |
福莱蒽特(605566) | 18.620 | -0.02% | 18.640 | 6966 | 1309 | 18.270 | 18.970 | 18.200 |
微导纳米(688147) | 31.550 | 0.65% | 30.900 | 10909 | 3423 | 31.100 | 31.800 | 31.000 |
晶科能源(688223) | 7.890 | 0.27% | 7.620 | 524159 | 41193 | 7.610 | 7.980 | 7.610 |
威腾电气(688226) | 17.700 | 0.27% | 17.430 | 8245 | 1460 | 17.450 | 17.880 | 17.450 |
三孚新科(688359) | 51.300 | 1.4% | 49.900 | 2634 | 1354 | 49.900 | 51.880 | 49.900 |
时创能源(688429) | 14.750 | 0.3% | 14.450 | 4757 | 703 | 14.750 | 14.960 | 14.210 |
阿特斯(688472) | 12.870 | 0.32% | 12.550 | 68231 | 8803 | 12.560 | 13.080 | 12.560 |
聚和材料(688503) | 57.610 | 1.16% | 56.450 | 4895 | 2836 | 56.810 | 58.580 | 56.810 |
奥特维(688516) | 91.690 | 2.95% | 88.740 | 10819 | 9930 | 88.310 | 93.630 | 88.310 |
N欧莱(688530) | 24.000 | 14.4% | 9.600 | 135626 | 33406 | 26.510 | 26.510 | 23.880 |
明冠新材(688560) | 13.500 | 0.42% | 13.080 | 21049 | 2841 | 13.130 | 13.650 | 13.100 |
天合光能(688599) | 21.730 | 0.79% | 20.940 | 145275 | 31503 | 20.990 | 22.050 | 20.990 |
京山轻机(000821) | 14.390 | 0.31% | 14.080 | 231960 | 33655 | 14.060 | 14.680 | 14.060 |
大族激光(002008) | 21.170 | 0.31% | 20.860 | 86012 | 18178 | 20.850 | 21.240 | 20.810 |
横店东磁(002056) | 14.650 | 0.3% | 14.350 | 69401 | 10147 | 14.350 | 14.780 | 14.300 |
苏州固锝(002079) | 9.210 | 0.11% | 9.100 | 58471 | 5414 | 9.090 | 9.340 | 9.070 |
TCL中环(002129) | 11.110 | 0.71% | 10.400 | 1489023 | 165062 | 10.450 | 11.440 | 10.450 |
汉钟精机(002158) | 21.050 | 0.4% | 20.650 | 25217 | 5284 | 20.670 | 21.090 | 20.670 |
拓日新能(002218) | 3.520 | 0.08% | 3.440 | 81850 | 2885 | 3.440 | 3.570 | 3.430 |
*ST中利(002309) | 1.790 | 0.09% | 1.700 | 41189 | 727 | 1.700 | 1.790 | 1.700 |
雅博股份(002323) | 1.450 | 0.03% | 1.420 | 182079 | 2649 | 1.420 | 1.470 | 1.420 |
北京科锐(002350) | 5.230 | 0.11% | 5.120 | 28211 | 1474 | 5.130 | 5.270 | 5.130 |
晶澳科技(002459) | 14.800 | 0.56% | 14.240 | 624817 | 92478 | 14.260 | 15.190 | 14.260 |
协鑫集成(002506) | 2.430 | 0.06% | 2.370 | 368765 | 8956 | 2.370 | 2.450 | 2.370 |
宝馨科技(002514) | 6.130 | 0.42% | 5.710 | 327267 | 20093 | 5.730 | 6.280 | 5.730 |
海源复材(002529) | 7.060 | 0.18% | 6.880 | 41085 | 2915 | 6.880 | 7.160 | 6.880 |
明牌珠宝(002574) | 5.450 | 0.12% | 5.330 | 56401 | 3058 | 5.310 | 5.480 | 5.300 |
ST爱康(002610) | 1.430 | -0.08% | 1.510 | 36475 | 522 | 1.430 | 1.430 | 1.430 |