股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
掌阅科技(603533) | 21.180 | 0.28% | 20.900 | 83802 | 17584 | 20.890 | 21.290 | 20.460 |
深科达(688328) | 16.180 | 0% | 16.180 | 13846 | 2233 | 16.290 | 16.380 | 15.870 |
清越科技(688496) | 10.940 | 0.07% | 10.870 | 12224 | 1338 | 10.780 | 11.140 | 10.720 |
深天马A(000050) | 7.880 | -0.04% | 7.920 | 53477 | 4234 | 7.920 | 7.970 | 7.860 |
TCL科技(000100) | 4.540 | -0.11% | 4.650 | 1872920 | 86069 | 4.650 | 4.690 | 4.530 |
京东方A(000725) | 4.380 | -0.03% | 4.410 | 1802850 | 79241 | 4.410 | 4.430 | 4.360 |
冠捷科技(000727) | 2.240 | 0% | 2.240 | 327349 | 7374 | 2.240 | 2.270 | 2.230 |
莱宝高科(002106) | 10.750 | 0.19% | 10.560 | 100480 | 10783 | 10.720 | 10.830 | 10.610 |
*ST合泰(002217) | 1.410 | 0.02% | 1.390 | 1062066 | 14952 | 1.400 | 1.450 | 1.350 |
ST宇顺(002289) | 3.680 | 0.18% | 3.500 | 12256 | 451 | 3.680 | 3.680 | 3.680 |
汉王科技(002362) | 18.500 | 0.07% | 18.430 | 24399 | 4507 | 18.430 | 18.670 | 18.150 |
亚世光电(002952) | 26.920 | 0.84% | 26.080 | 154899 | 42088 | 26.870 | 27.680 | 26.680 |
思创医惠(300078) | 3.030 | -0.23% | 3.260 | 386346 | 11853 | 3.150 | 3.190 | 3.000 |
长信科技(300088) | 5.030 | 0% | 5.030 | 161026 | 8146 | 5.050 | 5.090 | 5.030 |
瑞丰光电(300241) | 4.190 | -0.1% | 4.290 | 430729 | 18476 | 4.250 | 4.440 | 4.170 |
飞凯材料(300398) | 11.810 | -0.11% | 11.920 | 42017 | 4997 | 11.830 | 12.030 | 11.800 |
劲拓股份(300400) | 11.550 | -0.06% | 11.610 | 20316 | 2357 | 11.660 | 11.740 | 11.500 |
研奥股份(300923) | 18.720 | 0.25% | 18.470 | 5364 | 994 | 18.510 | 18.750 | 18.390 |
秋田微(300939) | 28.250 | -0.11% | 28.360 | 7485 | 2117 | 28.380 | 28.590 | 28.120 |