股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
紫江企业(600210) | 6.000 | -0.07% | 6.070 | 234061 | 14180 | 6.070 | 6.150 | 5.990 |
华正新材(603186) | 25.230 | -0.73% | 25.960 | 24962 | 6379 | 25.830 | 25.990 | 25.190 |
明冠新材(688560) | 12.820 | -0.02% | 12.840 | 10480 | 1355 | 12.890 | 13.030 | 12.810 |
莱尔科技(688683) | 17.630 | -0.24% | 17.870 | 3296 | 588 | 18.010 | 18.130 | 17.610 |
佛塑科技(000973) | 4.210 | 0.01% | 4.200 | 54838 | 2317 | 4.200 | 4.250 | 4.190 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18224 | 297 | 1.630 | 1.630 | 1.630 |
道明光学(002632) | 7.550 | 0% | 7.550 | 67940 | 5151 | 7.530 | 7.640 | 7.520 |
恩捷股份(002812) | 41.190 | -0.36% | 41.550 | 67222 | 28017 | 41.600 | 42.140 | 41.060 |
英联股份(002846) | 8.030 | -0.05% | 8.080 | 31461 | 2543 | 8.070 | 8.180 | 8.000 |
万顺新材(300057) | 4.810 | 0.04% | 4.770 | 72438 | 3496 | 4.830 | 4.860 | 4.780 |
海顺新材(300501) | 12.370 | -0.08% | 12.450 | 7020 | 870 | 12.530 | 12.530 | 12.310 |
星源材质(300568) | 9.950 | -0.03% | 9.980 | 171138 | 17172 | 9.960 | 10.120 | 9.910 |