股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.400 | 0.06% | 6.340 | 1344376 | 85808 | 6.330 | 6.450 | 6.310 |
广汇能源(600256) | 8.100 | 0.08% | 8.020 | 922396 | 74333 | 8.020 | 8.150 | 7.950 |
长春燃气(600333) | 4.290 | 0.04% | 4.250 | 66284 | 2841 | 4.270 | 4.340 | 4.250 |
中油工程(600339) | 3.540 | 0.08% | 3.460 | 680389 | 23956 | 3.480 | 3.590 | 3.470 |
*ST海越(600387) | 2.940 | -0.15% | 3.090 | 123244 | 3710 | 3.090 | 3.120 | 2.940 |
海油工程(600583) | 6.500 | 0.21% | 6.290 | 468532 | 30133 | 6.300 | 6.580 | 6.300 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 407881 | 11719 | 2.840 | 2.900 | 2.830 |
ST洲际(600759) | 2.630 | -0.04% | 2.670 | 183361 | 4804 | 2.620 | 2.660 | 2.580 |
新奥股份(600803) | 18.390 | 0.1% | 18.290 | 64849 | 11910 | 18.250 | 18.530 | 18.150 |
石化油服(600871) | 1.920 | 0.02% | 1.900 | 711816 | 13653 | 1.900 | 1.940 | 1.890 |
海油发展(600968) | 4.330 | 0.15% | 4.180 | 637096 | 27297 | 4.190 | 4.370 | 4.180 |
深圳燃气(601139) | 7.580 | 0.12% | 7.460 | 116123 | 8798 | 7.450 | 7.650 | 7.440 |
中海油服(601808) | 18.810 | 0.61% | 18.200 | 131378 | 24393 | 18.310 | 18.950 | 18.050 |
中国石油(601857) | 10.190 | 0.27% | 9.920 | 2676775 | 270119 | 9.950 | 10.280 | 9.880 |
*ST龙宇(603003) | 5.370 | -0.28% | 5.650 | 9518 | 511 | 5.370 | 5.370 | 5.370 |
和顺石油(603353) | 16.280 | 0.85% | 15.430 | 61022 | 9864 | 15.600 | 16.740 | 15.600 |
华锦股份(000059) | 5.150 | 0.02% | 5.130 | 262188 | 13552 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 10.900 | 0.28% | 10.620 | 60992 | 6657 | 10.670 | 11.170 | 10.650 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 42909 | 2520 | 5.860 | 5.920 | 5.790 |
胜利股份(000407) | 3.210 | 0.02% | 3.190 | 108911 | 3486 | 3.170 | 3.230 | 3.170 |
泰山石油(000554) | 5.930 | 0.2% | 5.730 | 405669 | 23889 | 5.740 | 6.000 | 5.730 |
德龙汇能(000593) | 5.570 | 0.03% | 5.540 | 49537 | 2764 | 5.540 | 5.620 | 5.520 |
ST实华(000637) | 3.670 | 0.17% | 3.500 | 81753 | 2974 | 3.500 | 3.680 | 3.490 |
恒逸石化(000703) | 7.510 | -0.09% | 7.600 | 166257 | 12622 | 7.620 | 7.700 | 7.500 |
大庆华科(000985) | 15.150 | 0.19% | 14.960 | 14625 | 2217 | 15.050 | 15.280 | 15.010 |
准油股份(002207) | 5.670 | 0.4% | 5.270 | 336005 | 18928 | 5.300 | 5.800 | 5.300 |
杰瑞股份(002353) | 33.970 | 1.12% | 32.850 | 116407 | 39230 | 32.830 | 34.260 | 32.540 |
金洲管道(002443) | 6.170 | 0.06% | 6.110 | 155431 | 9554 | 6.110 | 6.210 | 6.080 |
荣盛石化(002493) | 10.850 | -0.15% | 11.000 | 322906 | 35607 | 10.980 | 11.160 | 10.850 |