股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.480 | -0.01% | 2.490 | 13699 | 340 | 2.470 | 2.490 | 2.470 |
杭钢股份(600126) | 4.970 | -0.07% | 5.040 | 146954 | 7383 | 5.060 | 5.080 | 4.970 |
抚顺特钢(600399) | 6.690 | 0% | 6.690 | 308659 | 20708 | 6.740 | 6.810 | 6.620 |
方大特钢(600507) | 4.260 | 0.03% | 4.230 | 148359 | 6333 | 4.250 | 4.280 | 4.240 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 227399 | 2869 | 1.270 | 1.270 | 1.250 |
福鞍股份(603315) | 12.330 | 0.28% | 12.050 | 29398 | 3648 | 12.090 | 12.620 | 12.090 |
广大特材(688186) | 12.860 | 0.13% | 12.730 | 19406 | 2507 | 12.840 | 13.040 | 12.760 |
中信特钢(000708) | 15.620 | -0.08% | 15.700 | 67404 | 10532 | 15.720 | 15.780 | 15.440 |
河钢股份(000709) | 2.210 | -0.02% | 2.230 | 331709 | 7382 | 2.230 | 2.240 | 2.210 |
太钢不锈(000825) | 3.920 | 0.01% | 3.910 | 227498 | 8945 | 3.940 | 3.960 | 3.900 |
久立特材(002318) | 25.110 | -0.34% | 25.450 | 33362 | 8389 | 25.400 | 25.550 | 24.920 |
常宝股份(002478) | 6.220 | 0.04% | 6.180 | 82311 | 5106 | 6.180 | 6.240 | 6.170 |
永兴材料(002756) | 45.680 | -0.3% | 45.980 | 32359 | 14880 | 45.980 | 46.400 | 45.620 |
钢研高纳(300034) | 17.860 | 0.22% | 17.640 | 161495 | 29058 | 17.640 | 18.300 | 17.520 |
盛德鑫泰(300881) | 27.640 | 1.39% | 26.250 | 43566 | 11833 | 26.170 | 28.170 | 25.870 |