股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.610 | 0% | 2.610 | 77558 | 2024 | 2.600 | 2.630 | 2.600 |
鲁信创投(600783) | 10.700 | 0.14% | 10.560 | 19705 | 2101 | 10.510 | 10.730 | 10.510 |
醋化股份(603968) | 11.600 | -0.18% | 11.780 | 19201 | 2247 | 11.800 | 11.840 | 11.600 |
百龙创园(605016) | 30.850 | 0.84% | 30.010 | 15356 | 4726 | 30.000 | 31.150 | 30.000 |
华康股份(605077) | 16.420 | -0.22% | 16.640 | 9400 | 1555 | 16.640 | 16.800 | 16.400 |
佳禾食品(605300) | 13.300 | 0.13% | 13.170 | 7059 | 931 | 13.190 | 13.300 | 13.100 |
圣泉集团(605589) | 21.370 | 1.2% | 20.170 | 277037 | 58201 | 20.260 | 21.400 | 20.130 |
丰原药业(000153) | 8.550 | 0.04% | 8.510 | 34507 | 2941 | 8.490 | 8.570 | 8.470 |
红棉股份(000523) | 3.070 | -0.02% | 3.090 | 59917 | 1841 | 3.090 | 3.100 | 3.060 |
西王食品(000639) | 3.120 | -0.03% | 3.150 | 66724 | 2094 | 3.160 | 3.180 | 3.110 |
太阳纸业(002078) | 15.080 | -0.12% | 15.200 | 116447 | 17597 | 15.210 | 15.280 | 15.020 |
莱茵生物(002166) | 7.760 | 0.02% | 7.740 | 122013 | 9474 | 7.760 | 7.830 | 7.740 |
保龄宝(002286) | 6.320 | -0.06% | 6.380 | 36855 | 2336 | 6.420 | 6.430 | 6.300 |
金禾实业(002597) | 22.060 | -0.45% | 22.510 | 57959 | 12896 | 22.400 | 22.690 | 21.930 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 97694 | 4494 | 4.630 | 4.680 | 4.560 |
晨光生物(300138) | 8.960 | -0.09% | 9.050 | 76274 | 6885 | 9.080 | 9.120 | 8.930 |
睿智医药(300149) | 4.860 | 0.12% | 4.740 | 46333 | 2239 | 4.740 | 4.880 | 4.730 |
凯盛新材(301069) | 16.230 | 0.03% | 16.200 | 31951 | 5211 | 16.170 | 16.500 | 16.080 |
三元生物(301206) | 27.920 | 0.07% | 27.850 | 6357 | 1774 | 27.910 | 28.060 | 27.710 |