股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.690 | 0.08% | 5.610 | 170868 | 9653 | 5.610 | 5.690 | 5.610 |
中体产业(600158) | 9.300 | -0.13% | 9.430 | 167966 | 15734 | 9.400 | 9.490 | 9.280 |
华夏幸福(600340) | 1.400 | -0.03% | 1.430 | 1657191 | 23077 | 1.430 | 1.430 | 1.340 |
共创草坪(605099) | 24.070 | 0.47% | 23.600 | 10155 | 2432 | 23.600 | 24.130 | 23.590 |
莱茵体育(000558) | 2.700 | 0.07% | 2.630 | 581983 | 15777 | 2.690 | 2.780 | 2.660 |
三柏硕(001300) | 14.180 | 0.14% | 14.040 | 75282 | 10508 | 13.900 | 14.280 | 13.680 |
双象股份(002395) | 15.600 | 0.16% | 15.440 | 75065 | 11667 | 15.300 | 15.800 | 15.300 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 124761 | 2617 | 2.130 | 2.140 | 2.080 |
奥拓电子(002587) | 5.640 | -0.03% | 5.670 | 77692 | 4406 | 5.670 | 5.710 | 5.640 |
奥瑞金(002701) | 4.690 | 0% | 4.690 | 123849 | 5816 | 4.670 | 4.720 | 4.660 |
探路者(300005) | 5.940 | 0.12% | 5.820 | 80707 | 4777 | 5.890 | 5.970 | 5.830 |
星辉娱乐(300043) | 2.720 | -0.18% | 2.900 | 849428 | 23362 | 2.790 | 2.830 | 2.710 |
雷曼光电(300162) | 7.840 | 1.13% | 6.710 | 826959 | 65563 | 7.520 | 8.050 | 7.430 |
安利股份(300218) | 15.900 | 0.08% | 15.820 | 15086 | 2386 | 15.820 | 15.980 | 15.680 |
百纳千成(300291) | 4.850 | -0.07% | 4.920 | 113706 | 5556 | 4.910 | 4.940 | 4.840 |
蒙草生态(300355) | 2.890 | 0.04% | 2.850 | 253744 | 7336 | 2.860 | 2.930 | 2.840 |
金陵体育(300651) | 14.960 | -0.13% | 15.090 | 20079 | 3035 | 14.980 | 15.250 | 14.940 |