股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
恒力石化(600346) | 15.540 | -0.14% | 15.680 | 134910 | 21115 | 15.600 | 15.800 | 15.480 |
*ST海越(600387) | 3.050 | -0.04% | 3.090 | 41267 | 1272 | 3.090 | 3.120 | 3.050 |
统一股份(600506) | 13.710 | -0.19% | 13.900 | 75110 | 10356 | 13.770 | 14.050 | 13.450 |
上海石化(600688) | 2.880 | 0.04% | 2.840 | 250707 | 7179 | 2.840 | 2.880 | 2.830 |
渤海化学(600800) | 2.570 | -0.04% | 2.610 | 49717 | 1295 | 2.630 | 2.640 | 2.560 |
桐昆股份(601233) | 15.180 | -0.22% | 15.400 | 271459 | 41878 | 15.430 | 15.780 | 15.100 |
中国石油(601857) | 10.160 | 0.24% | 9.920 | 1750245 | 175547 | 9.950 | 10.190 | 9.880 |
恒通股份(603223) | 7.980 | 0.01% | 7.970 | 12769 | 1025 | 8.000 | 8.080 | 7.960 |
和顺石油(603353) | 15.920 | 0.49% | 15.430 | 26433 | 4183 | 15.600 | 16.040 | 15.600 |
康普顿(603798) | 10.040 | 0.11% | 9.930 | 33382 | 3349 | 9.890 | 10.120 | 9.880 |
华锦股份(000059) | 5.150 | 0.02% | 5.130 | 177119 | 9157 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 10.930 | 0.31% | 10.620 | 34653 | 3749 | 10.670 | 10.950 | 10.650 |
东方盛虹(000301) | 9.730 | -0.06% | 9.790 | 93619 | 9217 | 9.790 | 9.940 | 9.710 |
泰山石油(000554) | 5.920 | 0.19% | 5.730 | 256843 | 15024 | 5.740 | 6.000 | 5.730 |
ST实华(000637) | 3.640 | 0.14% | 3.500 | 53143 | 1924 | 3.500 | 3.680 | 3.490 |
沈阳化工(000698) | 3.880 | 0.11% | 3.770 | 107804 | 4181 | 3.810 | 3.940 | 3.780 |
恒逸石化(000703) | 7.510 | -0.09% | 7.600 | 128587 | 9785 | 7.620 | 7.700 | 7.510 |
岳阳兴长(000819) | 16.220 | -0.2% | 16.420 | 55319 | 9002 | 16.420 | 16.500 | 16.070 |
大庆华科(000985) | 15.040 | 0.08% | 14.960 | 7044 | 1065 | 15.050 | 15.270 | 15.010 |
润贝航科(001316) | 37.070 | 1.69% | 35.380 | 56576 | 21215 | 35.000 | 38.920 | 34.880 |
东华能源(002221) | 9.560 | 0.26% | 9.300 | 134193 | 12835 | 9.300 | 9.660 | 9.300 |
齐翔腾达(002408) | 5.770 | 0.01% | 5.760 | 94981 | 5515 | 5.790 | 5.870 | 5.740 |
宝莫股份(002476) | 4.160 | 0.09% | 4.070 | 146382 | 6128 | 4.140 | 4.230 | 4.130 |
荣盛石化(002493) | 11.000 | 0% | 11.000 | 194622 | 21565 | 10.980 | 11.160 | 10.940 |
宇新股份(002986) | 14.760 | 0.13% | 14.630 | 8826 | 1298 | 14.630 | 14.920 | 14.320 |
宝利国际(300135) | 3.470 | 0.11% | 3.360 | 920323 | 32317 | 3.310 | 3.680 | 3.310 |
博汇股份(300839) | 7.990 | 0.12% | 7.870 | 39558 | 3163 | 7.850 | 8.140 | 7.820 |