股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
国电南自(600268) | 7.400 | -0.03% | 7.430 | 295353 | 21744 | 7.380 | 7.460 | 7.270 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 383498 | 33193 | 8.090 | 8.750 | 8.000 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
中铁工业(600528) | 7.790 | 0% | 7.790 | 65161 | 5085 | 7.800 | 7.840 | 7.780 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
东方电气(600875) | 18.380 | -0.2% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
国投电力(600886) | 17.720 | 0.09% | 17.630 | 325059 | 57622 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
宁波能源(600982) | 3.920 | -0.05% | 3.970 | 112967 | 4442 | 3.950 | 3.970 | 3.910 |
南网储能(600995) | 10.860 | -0.09% | 10.950 | 128346 | 13976 | 10.810 | 11.030 | 10.720 |
中国电建(601669) | 5.350 | -0.05% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
新集能源(601918) | 10.530 | 0.2% | 10.330 | 286383 | 29904 | 10.380 | 10.590 | 10.280 |
神马电力(603530) | 27.130 | -1.19% | 28.320 | 150260 | 41176 | 28.040 | 28.200 | 27.000 |
中国电研(688128) | 18.860 | 0.12% | 18.740 | 17057 | 3220 | 18.630 | 18.950 | 18.610 |
金盘科技(688676) | 58.010 | -2.56% | 60.570 | 100699 | 58792 | 60.480 | 60.480 | 57.410 |
中国天楹(000035) | 4.930 | 0.29% | 4.640 | 731752 | 35692 | 4.630 | 5.030 | 4.620 |
许继电气(000400) | 29.670 | -0.46% | 30.130 | 127367 | 37818 | 30.110 | 30.170 | 29.390 |
顺钠股份(000533) | 3.790 | -0.01% | 3.800 | 107592 | 4073 | 3.770 | 3.840 | 3.760 |
皖能电力(000543) | 8.130 | 0.16% | 7.970 | 288628 | 23338 | 7.960 | 8.190 | 7.900 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
甘咨询(000779) | 7.860 | -0.02% | 7.880 | 72586 | 5723 | 7.900 | 7.940 | 7.830 |
吉电股份(000875) | 5.910 | -0.34% | 6.250 | 3059259 | 186009 | 6.210 | 6.340 | 5.850 |
湖北能源(000883) | 5.920 | 0% | 5.920 | 175787 | 10415 | 5.930 | 5.980 | 5.880 |
赣能股份(000899) | 10.550 | 0.04% | 10.510 | 319516 | 33521 | 10.450 | 10.630 | 10.360 |
长源电力(000966) | 4.950 | -0.05% | 5.000 | 365743 | 18112 | 4.940 | 5.020 | 4.890 |
宗申动力(001696) | 11.610 | 0.01% | 11.600 | 1266009 | 144324 | 11.400 | 11.880 | 11.040 |
豫能控股(001896) | 4.330 | -0.13% | 4.460 | 380736 | 16529 | 4.390 | 4.430 | 4.270 |
广东建工(002060) | 4.210 | 0.02% | 4.190 | 154083 | 6479 | 4.190 | 4.230 | 4.170 |
金风科技(002202) | 7.800 | -0.12% | 7.920 | 285734 | 22382 | 7.910 | 7.940 | 7.800 |
浙富控股(002266) | 3.160 | 0% | 3.160 | 125549 | 3983 | 3.170 | 3.190 | 3.160 |
长缆科技(002879) | 14.170 | 0.09% | 14.080 | 18113 | 2568 | 14.100 | 14.310 | 14.020 |
九洲集团(300040) | 6.740 | 0.07% | 6.670 | 1183451 | 78107 | 6.500 | 7.050 | 6.210 |
华自科技(300490) | 8.410 | -0.22% | 8.630 | 143616 | 12139 | 8.560 | 8.640 | 8.370 |
安靠智电(300617) | 28.160 | -0.01% | 28.170 | 28965 | 8112 | 28.090 | 28.480 | 27.550 |
永福股份(300712) | 25.780 | -0.2% | 25.980 | 14516 | 3739 | 25.850 | 25.940 | 25.690 |
屹通新材(300930) | 18.320 | -0.48% | 18.800 | 16283 | 2994 | 18.800 | 19.000 | 18.110 |
申菱环境(301018) | 21.900 | 0.46% | 21.440 | 36080 | 7892 | 21.540 | 22.220 | 21.410 |