股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.860 | 0.22% | 22.640 | 77750 | 17619 | 22.640 | 22.920 | 22.490 |
人福医药(600079) | 20.540 | 0.26% | 20.280 | 110052 | 22459 | 20.100 | 20.650 | 20.020 |
太龙药业(600222) | 5.160 | 0.01% | 5.150 | 67099 | 3457 | 5.140 | 5.180 | 5.120 |
联环药业(600513) | 9.440 | 0.03% | 9.410 | 43532 | 4110 | 9.420 | 9.520 | 9.350 |
华海药业(600521) | 17.510 | -0.23% | 17.740 | 112959 | 19922 | 17.700 | 17.950 | 17.430 |
福元医药(601089) | 15.680 | 0.18% | 15.500 | 22559 | 3522 | 15.490 | 15.700 | 15.460 |
美诺华(603538) | 13.410 | -0.24% | 13.650 | 27083 | 3671 | 13.570 | 13.740 | 13.350 |
灵康药业(603669) | 4.960 | 0.05% | 4.910 | 26154 | 1293 | 4.920 | 5.000 | 4.910 |
塞力医疗(603716) | 7.010 | -0.42% | 7.430 | 119118 | 8349 | 7.420 | 7.430 | 6.730 |
方盛制药(603998) | 12.430 | 0.4% | 12.030 | 33734 | 4123 | 12.140 | 12.450 | 12.060 |
吉贝尔(688566) | 27.530 | 0.66% | 26.870 | 10291 | 2798 | 26.610 | 27.560 | 26.500 |
华纳药厂(688799) | 43.240 | 1.24% | 42.000 | 8737 | 3734 | 41.890 | 43.400 | 41.860 |
丰原药业(000153) | 8.890 | 0.19% | 8.700 | 89357 | 7948 | 8.700 | 9.090 | 8.690 |
仁和药业(000650) | 7.000 | -0.13% | 7.130 | 292776 | 20546 | 7.110 | 7.140 | 6.950 |
新华制药(000756) | 16.450 | 0.04% | 16.410 | 49536 | 8143 | 16.330 | 16.540 | 16.320 |
中 关 村(000931) | 4.470 | -0.05% | 4.520 | 55051 | 2469 | 4.520 | 4.530 | 4.460 |
海翔药业(002099) | 6.290 | -0.01% | 6.300 | 38828 | 2449 | 6.220 | 6.360 | 6.220 |
沃华医药(002107) | 4.950 | 0.03% | 4.920 | 39933 | 1984 | 4.950 | 5.010 | 4.930 |
鱼跃医疗(002223) | 38.890 | -0.27% | 39.160 | 62999 | 24494 | 39.190 | 39.300 | 38.500 |
恩华药业(002262) | 23.860 | 0.17% | 23.690 | 60944 | 14401 | 23.680 | 23.920 | 23.340 |
信立泰(002294) | 29.390 | -0.17% | 29.560 | 25876 | 7621 | 29.500 | 29.690 | 29.230 |
九安医疗(002432) | 42.790 | 0.04% | 42.750 | 51249 | 21810 | 42.500 | 42.980 | 42.140 |
益盛药业(002566) | 7.250 | -0.01% | 7.260 | 26407 | 1918 | 7.250 | 7.280 | 7.230 |
奥佳华(002614) | 6.860 | -0.09% | 6.950 | 49717 | 3429 | 6.900 | 6.940 | 6.840 |
万润股份(002643) | 11.950 | -0.11% | 12.060 | 102120 | 12263 | 12.100 | 12.170 | 11.880 |
海思科(002653) | 31.290 | -0.09% | 31.380 | 20726 | 6440 | 31.400 | 31.580 | 30.660 |
罗欣药业(002793) | 5.070 | 0.05% | 5.020 | 143476 | 7400 | 5.010 | 5.320 | 4.990 |
赛隆药业(002898) | 10.320 | -0.04% | 10.360 | 18234 | 1884 | 10.360 | 10.420 | 10.270 |
哈三联(002900) | 10.180 | 0.06% | 10.120 | 26678 | 2707 | 10.110 | 10.190 | 10.070 |
润都股份(002923) | 11.020 | 0.13% | 10.890 | 23545 | 2579 | 10.920 | 11.060 | 10.820 |
昂利康(002940) | 17.140 | 0.27% | 16.870 | 13668 | 2328 | 16.770 | 17.170 | 16.770 |
华盛昌(002980) | 25.260 | -0.01% | 25.270 | 9223 | 2327 | 25.180 | 25.420 | 25.000 |
立方制药(003020) | 24.010 | 0.55% | 23.460 | 9275 | 2202 | 23.470 | 24.160 | 23.460 |
华仁药业(300110) | 3.590 | -0.02% | 3.610 | 102678 | 3716 | 3.610 | 3.660 | 3.580 |
向日葵(300111) | 2.390 | -0.03% | 2.420 | 76749 | 1851 | 2.410 | 2.430 | 2.380 |
福安药业(300194) | 4.250 | 0.02% | 4.230 | 156922 | 6682 | 4.260 | 4.290 | 4.220 |
宝莱特(300246) | 7.170 | -0.02% | 7.190 | 37912 | 2730 | 7.220 | 7.260 | 7.150 |
三诺生物(300298) | 24.330 | 0.83% | 23.500 | 31355 | 7541 | 23.500 | 24.500 | 23.390 |
花园生物(300401) | 11.910 | 0.2% | 11.710 | 141530 | 16712 | 11.710 | 11.970 | 11.660 |
乐心医疗(300562) | 9.700 | -0.04% | 9.740 | 25043 | 2426 | 9.740 | 9.800 | 9.600 |