股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深高速(600548) | 10.490 | 0.09% | 10.400 | 26828 | 2798 | 10.420 | 10.500 | 10.370 |
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 80750 | 6106 | 7.450 | 7.630 | 7.440 |
深振业A(000006) | 4.250 | -0.07% | 4.320 | 310211 | 13047 | 4.210 | 4.260 | 4.160 |
沙河股份(000014) | 11.930 | -0.26% | 12.190 | 145570 | 17106 | 11.900 | 11.950 | 11.630 |
深 赛 格(000058) | 6.550 | 0% | 6.550 | 69338 | 4525 | 6.580 | 6.590 | 6.460 |
万泽股份(000534) | 11.860 | 0.01% | 11.850 | 32019 | 3822 | 11.790 | 12.030 | 11.790 |
宝新能源(000690) | 5.450 | 0.1% | 5.350 | 305526 | 16459 | 5.350 | 5.460 | 5.290 |
天威视讯(002238) | 9.450 | 0.02% | 9.430 | 37866 | 3583 | 9.460 | 9.550 | 9.320 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 161806 | 6081 | 3.550 | 3.910 | 3.460 |
ST中装(002822) | 1.640 | -0.06% | 1.700 | 188882 | 3116 | 1.700 | 1.710 | 1.620 |
香雪制药(300147) | 3.880 | -0.1% | 3.980 | 217838 | 8508 | 3.950 | 3.970 | 3.860 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 252902 | 4463 | 1.750 | 1.780 | 1.740 |