股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 11.070 | 0.02% | 11.050 | 491 | 54 | 11.000 | 11.110 | 10.990 |
同力股份(834599) | 9.160 | 0.02% | 9.140 | 8390 | 773 | 9.170 | 9.340 | 9.160 |
五新隧装(835174) | 19.060 | 0.64% | 18.420 | 13107 | 2490 | 18.550 | 19.440 | 18.270 |
恒立钻具(836942) | 8.760 | 0% | 8.760 | 340 | 30 | 8.740 | 8.810 | 8.740 |
威博液压(871245) | 10.960 | 0% | 10.960 | 284 | 31 | 10.870 | 10.980 | 10.870 |
铁拓机械(873706) | 10.450 | 0.01% | 10.440 | 1792 | 187 | 10.500 | 10.500 | 10.410 |
三一重工(600031) | 16.880 | -0.17% | 17.050 | 325652 | 54824 | 17.030 | 17.050 | 16.700 |
安徽合力(600761) | 25.620 | -0.81% | 26.430 | 149230 | 38144 | 26.280 | 26.350 | 25.200 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 72765 | 1673 | 2.290 | 2.310 | 2.280 |
建设机械(600984) | 3.110 | -0.05% | 3.160 | 170495 | 5348 | 3.210 | 3.220 | 3.090 |
恒立液压(601100) | 53.410 | 0.18% | 53.230 | 42650 | 23170 | 54.760 | 55.110 | 53.400 |
天元智能(603273) | 22.900 | 0.15% | 22.750 | 20422 | 4677 | 22.830 | 23.130 | 22.620 |
南方路机(603280) | 20.650 | 0.02% | 20.630 | 10628 | 2194 | 20.610 | 20.830 | 20.550 |
杭叉集团(603298) | 30.860 | -1.24% | 32.100 | 152943 | 46251 | 30.560 | 30.910 | 29.800 |
浙江鼎力(603338) | 69.010 | -1.09% | 70.100 | 25491 | 17622 | 69.580 | 69.970 | 68.800 |
艾迪精密(603638) | 17.020 | -0.06% | 17.080 | 8253 | 1415 | 17.130 | 17.280 | 17.020 |
中际联合(605305) | 44.670 | -0.56% | 45.230 | 9364 | 4211 | 45.000 | 45.440 | 44.650 |
长龄液压(605389) | 23.050 | 0.15% | 22.900 | 4968 | 1150 | 23.030 | 23.290 | 22.930 |
铁建重工(688425) | 4.080 | -0.01% | 4.090 | 121592 | 4964 | 4.090 | 4.110 | 4.070 |
中联重科(000157) | 8.370 | -0.01% | 8.380 | 361268 | 30151 | 8.380 | 8.450 | 8.250 |
徐工机械(000425) | 7.650 | -0.17% | 7.820 | 596500 | 45645 | 7.800 | 7.810 | 7.550 |
柳 工(000528) | 10.660 | -0.15% | 10.810 | 225561 | 23909 | 10.720 | 10.820 | 10.420 |
山推股份(000680) | 8.430 | -0.04% | 8.470 | 144253 | 12104 | 8.460 | 8.560 | 8.280 |
拓山重工(001226) | 34.500 | 0.18% | 34.320 | 14294 | 4930 | 34.350 | 34.730 | 34.000 |
永达股份(001239) | 16.950 | -0.02% | 16.970 | 20036 | 3400 | 17.010 | 17.070 | 16.890 |
山河智能(002097) | 7.990 | -0.14% | 8.130 | 447433 | 36407 | 8.120 | 8.250 | 7.990 |
海伦哲(300201) | 3.960 | -0.06% | 4.020 | 102161 | 4088 | 4.020 | 4.040 | 3.950 |
长盛轴承(300718) | 14.850 | -0.04% | 14.890 | 27898 | 4167 | 14.840 | 15.040 | 14.810 |
邵阳液压(301079) | 12.360 | 0.05% | 12.310 | 9523 | 1178 | 12.350 | 12.470 | 12.240 |
唯万密封(301161) | 16.850 | -0.25% | 17.100 | 7682 | 1298 | 16.930 | 17.030 | 16.780 |
金道科技(301279) | 18.400 | -0.16% | 18.560 | 3626 | 670 | 18.520 | 18.650 | 18.400 |
福事特(301446) | 24.370 | -0.3% | 24.670 | 6209 | 1522 | 24.680 | 24.800 | 24.340 |