股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 8.640 | 0.01% | 8.630 | 3744 | 324 | 8.720 | 8.760 | 8.610 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 89500 | 5703 | 6.360 | 6.410 | 6.330 |
福田汽车(600166) | 2.460 | -0.01% | 2.470 | 368855 | 9140 | 2.480 | 2.500 | 2.460 |
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
五洲交通(600368) | 4.870 | 0% | 4.870 | 92247 | 4500 | 4.880 | 4.920 | 4.860 |
华胜天成(600410) | 4.460 | 0.11% | 4.350 | 126237 | 5602 | 4.380 | 4.490 | 4.370 |
江淮汽车(600418) | 16.110 | -0.17% | 16.280 | 855233 | 139902 | 16.130 | 16.750 | 16.080 |
湘邮科技(600476) | 13.080 | 0.28% | 12.800 | 25581 | 3325 | 12.800 | 13.110 | 12.790 |
国药股份(600511) | 34.000 | -0.34% | 34.340 | 29933 | 10240 | 34.370 | 34.670 | 33.960 |
广汇物流(600603) | 5.670 | -0.07% | 5.740 | 190193 | 10867 | 5.740 | 5.770 | 5.660 |
大众交通(600611) | 2.910 | 0.07% | 2.840 | 157962 | 4556 | 2.850 | 2.910 | 2.830 |
海立股份(600619) | 5.680 | 0% | 5.680 | 76388 | 4341 | 5.650 | 5.730 | 5.640 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
交运股份(600676) | 3.300 | 0.01% | 3.290 | 32980 | 1087 | 3.300 | 3.310 | 3.270 |
东百集团(600693) | 3.280 | 0.01% | 3.270 | 37746 | 1235 | 3.270 | 3.290 | 3.250 |
光明地产(600708) | 2.010 | 0% | 2.010 | 399187 | 8048 | 2.020 | 2.040 | 2.000 |
南京医药(600713) | 4.740 | 0.03% | 4.710 | 40429 | 1913 | 4.710 | 4.750 | 4.710 |
中储股份(600787) | 5.230 | 0.01% | 5.220 | 86779 | 4533 | 5.240 | 5.260 | 5.190 |
第一医药(600833) | 10.920 | 0.05% | 10.870 | 6985 | 762 | 10.860 | 10.980 | 10.840 |
新五丰(600975) | 9.440 | 0.03% | 9.410 | 272953 | 25694 | 9.370 | 9.530 | 9.300 |
汇鸿集团(600981) | 2.080 | 0.01% | 2.070 | 68102 | 1415 | 2.070 | 2.090 | 2.060 |
九州通(600998) | 7.400 | -0.03% | 7.430 | 123373 | 9152 | 7.440 | 7.470 | 7.390 |
东航物流(601156) | 19.960 | -0.1% | 20.060 | 112162 | 22501 | 20.320 | 20.330 | 19.920 |
广州港(601228) | 3.310 | 0.01% | 3.300 | 115918 | 3836 | 3.320 | 3.330 | 3.290 |
中国外运(601598) | 6.020 | 0.05% | 5.970 | 216332 | 13036 | 6.000 | 6.060 | 5.970 |
东贝集团(601956) | 5.210 | 0.03% | 5.180 | 52804 | 2743 | 5.180 | 5.220 | 5.160 |
联明股份(603006) | 10.930 | 0.06% | 10.870 | 27544 | 3008 | 10.810 | 10.980 | 10.810 |
德邦股份(603056) | 15.270 | -0.07% | 15.340 | 20499 | 3154 | 15.390 | 15.550 | 15.210 |
音飞储存(603066) | 9.960 | 0.17% | 9.790 | 45901 | 4548 | 9.840 | 9.960 | 9.820 |
海容冷链(603187) | 13.280 | 0.06% | 13.220 | 24764 | 3295 | 13.290 | 13.350 | 13.230 |
宏辉果蔬(603336) | 3.570 | -0.03% | 3.600 | 48737 | 1746 | 3.620 | 3.620 | 3.550 |
四方科技(603339) | 10.030 | 0.08% | 9.950 | 16596 | 1660 | 9.960 | 10.100 | 9.910 |
柳药集团(603368) | 21.830 | -0.15% | 21.980 | 20909 | 4589 | 21.880 | 22.270 | 21.780 |
中谷物流(603565) | 9.500 | -0.03% | 9.530 | 48923 | 4683 | 9.560 | 9.660 | 9.490 |
诺力股份(603611) | 19.150 | 0.15% | 19.000 | 26235 | 5053 | 19.030 | 19.420 | 19.030 |
畅联股份(603648) | 8.660 | 0.09% | 8.570 | 29505 | 2548 | 8.550 | 8.710 | 8.540 |
嘉友国际(603871) | 27.180 | -0.52% | 27.700 | 43483 | 11913 | 27.800 | 27.860 | 27.150 |
金域医学(603882) | 33.680 | -0.74% | 34.420 | 76115 | 25924 | 34.630 | 34.920 | 33.680 |
中创物流(603967) | 10.050 | 0.22% | 9.830 | 52446 | 5238 | 9.870 | 10.080 | 9.840 |
味知香(605089) | 25.580 | 0.16% | 25.420 | 2912 | 744 | 25.810 | 25.810 | 25.350 |