股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
康希诺(688185) | 49.310 | -0.24% | 49.550 | 9604 | 4792 | 49.850 | 50.600 | 49.300 |
神州细胞(688520) | 44.150 | 0.43% | 43.720 | 10313 | 4549 | 44.100 | 44.500 | 43.650 |
悦康药业(688658) | 17.380 | 0.35% | 17.030 | 23565 | 4100 | 17.030 | 17.620 | 16.960 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
华兰生物(002007) | 18.170 | -0.55% | 18.720 | 154020 | 28187 | 18.760 | 18.870 | 18.110 |
智飞生物(300122) | 32.800 | -0.03% | 32.830 | 127632 | 42043 | 32.900 | 33.290 | 32.740 |
沃森生物(300142) | 13.360 | -0.05% | 13.410 | 129453 | 17339 | 13.500 | 13.570 | 13.300 |
翰宇药业(300199) | 12.180 | -0.15% | 12.330 | 142856 | 17439 | 12.340 | 12.400 | 12.150 |
康泰生物(300601) | 18.250 | 0.04% | 18.210 | 64606 | 11831 | 18.350 | 18.470 | 18.190 |