股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.970 | -0.01% | 4.980 | 322740 | 16086 | 5.000 | 5.040 | 4.940 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2263024 | 50730 | 2.250 | 2.260 | 2.220 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 391049 | 28291 | 6.820 | 7.490 | 6.790 |
盛景微(603375) | 47.910 | 2.21% | 45.700 | 54807 | 25838 | 45.720 | 48.800 | 45.410 |
国泰集团(603977) | 11.840 | 0.34% | 11.500 | 89502 | 10508 | 11.550 | 11.940 | 11.530 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 458295 | 35350 | 7.210 | 7.930 | 7.210 |
易普力(002096) | 14.790 | 0.63% | 14.160 | 231993 | 34157 | 13.990 | 15.100 | 13.980 |
江南化工(002226) | 5.340 | 0.17% | 5.170 | 584057 | 31098 | 5.140 | 5.420 | 5.130 |
同德化工(002360) | 6.140 | 0.26% | 5.880 | 177366 | 10825 | 5.860 | 6.190 | 5.860 |
雅化集团(002497) | 11.460 | 0.32% | 11.140 | 215557 | 24309 | 11.140 | 11.480 | 11.040 |
广东宏大(002683) | 23.710 | 0.83% | 22.880 | 139084 | 32742 | 22.900 | 23.880 | 22.650 |
凯龙股份(002783) | 8.850 | 0.55% | 8.300 | 264545 | 23148 | 8.250 | 9.130 | 8.240 |
高争民爆(002827) | 24.440 | 2.22% | 22.220 | 227326 | 54219 | 22.440 | 24.440 | 22.220 |
金奥博(002917) | 11.390 | 0.61% | 10.780 | 211475 | 23858 | 10.540 | 11.660 | 10.540 |
壶化股份(003002) | 13.880 | 0.81% | 13.070 | 115694 | 15872 | 13.150 | 14.370 | 13.110 |