股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.980 | -0.03% | 6.010 | 3053 | 183 | 6.010 | 6.080 | 5.950 |
新安洁(831370) | 2.100 | 0% | 2.100 | 9647 | 204 | 2.120 | 2.130 | 2.100 |
恒合股份(832145) | 5.020 | 0% | 5.020 | 862 | 43 | 5.010 | 5.060 | 4.970 |
保丽洁(832802) | 8.680 | -0.12% | 8.800 | 1084 | 95 | 8.760 | 8.850 | 8.680 |
瑞奇智造(833781) | 4.410 | 0% | 4.410 | 2743 | 121 | 4.460 | 4.460 | 4.380 |
机科股份(835579) | 14.930 | -0.25% | 15.180 | 5655 | 855 | 15.250 | 15.250 | 14.920 |
中航泰达(836263) | 4.680 | -0.04% | 4.720 | 3302 | 155 | 4.730 | 4.740 | 4.660 |
广厦环能(873703) | 17.620 | 0.27% | 17.350 | 6908 | 1218 | 17.390 | 17.830 | 17.300 |
首创环保(600008) | 2.960 | 0% | 2.960 | 445110 | 13191 | 2.960 | 2.980 | 2.950 |
同方股份(600100) | 5.960 | 0.09% | 5.870 | 272782 | 16293 | 5.880 | 6.030 | 5.830 |
杭钢股份(600126) | 5.010 | -0.03% | 5.040 | 165067 | 8288 | 5.060 | 5.080 | 4.970 |
东湖高新(600133) | 10.710 | -0.24% | 10.950 | 155658 | 16779 | 10.830 | 10.900 | 10.670 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 370679 | 7060 | 1.910 | 1.910 | 1.860 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 49711 | 3192 | 6.430 | 6.470 | 6.380 |
上海建工(600170) | 2.430 | -0.02% | 2.450 | 830334 | 20231 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.290 | 0.02% | 2.270 | 88940 | 2026 | 2.270 | 2.290 | 2.260 |
绿能慧充(600212) | 6.290 | -0.1% | 6.390 | 41589 | 2627 | 6.400 | 6.400 | 6.270 |
中再资环(600217) | 4.540 | -0.04% | 4.580 | 57455 | 2638 | 4.570 | 4.630 | 4.530 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 865116 | 10207 | 1.190 | 1.200 | 1.170 |
钱江水利(600283) | 13.820 | 0.37% | 13.450 | 68819 | 9480 | 13.450 | 13.990 | 13.420 |
浦东建设(600284) | 6.400 | -0.08% | 6.480 | 141778 | 9111 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 44659 | 2449 | 5.500 | 5.510 | 5.450 |
三峡新材(600293) | 3.060 | 0.09% | 2.970 | 219601 | 6746 | 2.990 | 3.140 | 2.990 |
万华化学(600309) | 90.010 | -0.05% | 90.060 | 97184 | 87663 | 90.500 | 91.590 | 88.790 |
瀚蓝环境(600323) | 19.140 | -0.02% | 19.160 | 36402 | 6983 | 19.120 | 19.360 | 19.000 |
天通股份(600330) | 7.470 | -0.1% | 7.570 | 121827 | 9185 | 7.550 | 7.600 | 7.470 |
宁波韵升(600366) | 6.190 | 0.11% | 6.080 | 72310 | 4481 | 6.090 | 6.240 | 6.080 |
昊华科技(600378) | 30.250 | -1.37% | 31.620 | 28175 | 8680 | 31.440 | 31.780 | 30.160 |
龙净环保(600388) | 12.610 | -0.2% | 12.810 | 42784 | 5418 | 12.780 | 12.810 | 12.580 |
涪陵电力(600452) | 15.140 | 0.01% | 15.130 | 81868 | 12400 | 15.010 | 15.340 | 14.860 |
贵研铂业(600459) | 16.030 | 0.72% | 15.310 | 140244 | 22137 | 15.680 | 16.090 | 15.570 |
洪城环境(600461) | 11.150 | 0.03% | 11.120 | 51095 | 5684 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.350 | 0.01% | 10.340 | 67456 | 6960 | 10.330 | 10.400 | 10.270 |
双良节能(600481) | 6.160 | -0.05% | 6.210 | 154863 | 9642 | 6.210 | 6.300 | 6.150 |
安徽建工(600502) | 5.200 | 0.02% | 5.180 | 245960 | 12809 | 5.230 | 5.240 | 5.180 |
国网英大(600517) | 4.930 | -0.02% | 4.950 | 126197 | 6270 | 4.950 | 5.020 | 4.920 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 37579 | 1761 | 4.680 | 4.710 | 4.660 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1354112 | 104941 | 7.590 | 7.920 | 7.460 |
狮头股份(600539) | 4.860 | -0.06% | 4.920 | 38018 | 1880 | 4.910 | 5.230 | 4.830 |
深高速(600548) | 10.460 | 0.06% | 10.400 | 28718 | 2996 | 10.420 | 10.500 | 10.370 |