股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 25551 | 6002 | 23.450 | 23.750 | 23.200 |
上海洗霸(603200) | 22.890 | -0.47% | 23.360 | 31989 | 7362 | 23.340 | 23.340 | 22.880 |
嘉环科技(603206) | 13.940 | -0.01% | 13.950 | 11210 | 1569 | 13.990 | 14.110 | 13.800 |
微电生理(688351) | 25.180 | -0.2% | 25.380 | 7811 | 1977 | 25.330 | 25.540 | 25.080 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 50118 | 2132 | 4.280 | 4.320 | 4.220 |
东华软件(002065) | 5.230 | 0% | 5.230 | 137147 | 7221 | 5.230 | 5.320 | 5.200 |
宁波东力(002164) | 4.500 | -0.03% | 4.530 | 41001 | 1864 | 4.520 | 4.580 | 4.490 |
延华智能(002178) | 4.180 | -0.09% | 4.270 | 111225 | 4694 | 4.270 | 4.270 | 4.170 |
鱼跃医疗(002223) | 38.700 | -0.46% | 39.160 | 45944 | 17863 | 39.190 | 39.300 | 38.600 |
南山控股(002314) | 2.680 | -0.03% | 2.710 | 293857 | 7811 | 2.700 | 2.710 | 2.610 |
垒知集团(002398) | 4.500 | 0.03% | 4.470 | 42699 | 1908 | 4.480 | 4.510 | 4.420 |
尚荣医疗(002551) | 3.050 | -0.03% | 3.080 | 53832 | 1651 | 3.090 | 3.100 | 3.040 |
山东章鼓(002598) | 8.350 | 0.04% | 8.310 | 24690 | 2061 | 8.340 | 8.370 | 8.300 |
亿利达(002686) | 5.040 | -0.06% | 5.100 | 25465 | 1296 | 5.080 | 5.150 | 5.040 |
浙江建投(002761) | 9.300 | -0.25% | 9.550 | 355221 | 33046 | 9.560 | 9.610 | 9.170 |
久远银海(002777) | 18.480 | 0.33% | 18.150 | 51105 | 9404 | 18.300 | 18.650 | 17.920 |
英维克(002837) | 32.030 | -0.2% | 32.230 | 55598 | 17754 | 32.360 | 32.460 | 31.360 |
中设股份(002883) | 10.140 | -0.11% | 10.250 | 53459 | 5398 | 10.180 | 10.200 | 10.020 |
阳普医疗(300030) | 4.780 | 0.01% | 4.770 | 41278 | 1984 | 4.800 | 4.860 | 4.750 |
理邦仪器(300206) | 9.670 | -0.13% | 9.800 | 40381 | 3948 | 9.810 | 9.890 | 9.650 |
宝莱特(300246) | 7.160 | -0.03% | 7.190 | 30415 | 2192 | 7.220 | 7.260 | 7.160 |
初灵信息(300250) | 12.960 | -0.38% | 13.340 | 35850 | 4676 | 13.140 | 13.240 | 12.800 |
迪森股份(300335) | 4.670 | 0.02% | 4.650 | 117590 | 5478 | 4.640 | 4.720 | 4.610 |
中铁装配(300374) | 16.920 | 0.22% | 16.700 | 114165 | 18997 | 16.390 | 17.000 | 16.330 |
迪瑞医疗(300396) | 25.270 | -0.01% | 25.280 | 11942 | 3042 | 25.310 | 25.750 | 25.150 |
金盾股份(300411) | 15.610 | -1% | 16.610 | 387130 | 62835 | 16.170 | 16.950 | 15.210 |
创业慧康(300451) | 4.360 | 0.07% | 4.290 | 219103 | 9469 | 4.290 | 4.370 | 4.220 |
启迪设计(300500) | 10.330 | -0.41% | 10.740 | 71262 | 7339 | 10.640 | 10.720 | 10.150 |
中船应急(300527) | 6.870 | 0.1% | 6.770 | 101585 | 7001 | 6.750 | 7.030 | 6.700 |
迈瑞医疗(300760) | 305.700 | -3.3% | 309.000 | 24695 | 76027 | 309.200 | 311.470 | 305.010 |
狄耐克(300884) | 9.510 | -0.51% | 10.020 | 102018 | 9785 | 9.780 | 9.820 | 9.460 |
华骐环保(300929) | 8.820 | -0.19% | 9.010 | 11120 | 992 | 9.390 | 9.390 | 8.820 |
华蓝集团(301027) | 8.850 | -0.11% | 8.960 | 30484 | 2705 | 8.980 | 9.100 | 8.780 |
绿岛风(301043) | 27.750 | 0.18% | 27.570 | 4630 | 1286 | 27.800 | 27.950 | 27.540 |
开勒股份(301070) | 42.750 | 1.6% | 41.150 | 9093 | 3844 | 41.300 | 43.900 | 40.890 |