 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(920579) | 23.660 | 0.24% | 23.420 | 9579 | 2271 | 23.540 | 23.950 | 23.410 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 692493 | 20973 | 3.040 | 3.050 | 3.010 |
| 东湖高新(600133) | 10.010 | -0.18% | 10.190 | 252006 | 25470 | 10.180 | 10.230 | 10.000 |
| 武汉控股(600168) | 5.110 | -0.03% | 5.140 | 61556 | 3160 | 5.150 | 5.170 | 5.100 |
| 中再资环(600217) | 4.020 | -0.07% | 4.090 | 197478 | 8025 | 4.090 | 4.100 | 4.020 |
| 钱江水利(600283) | 9.230 | -0.06% | 9.290 | 30504 | 2824 | 9.290 | 9.320 | 9.210 |
| 瀚蓝环境(600323) | 28.130 | -0.62% | 28.750 | 45679 | 12973 | 28.750 | 28.830 | 28.100 |
| 天通股份(600330) | 16.620 | -1.38% | 18.000 | 1413714 | 240840 | 17.630 | 18.380 | 16.580 |
| 山东高速(600350) | 9.960 | -0.07% | 10.030 | 35427 | 3548 | 10.050 | 10.100 | 9.920 |
| 龙净环保(600388) | 18.690 | -0.32% | 19.010 | 121837 | 22958 | 18.950 | 19.070 | 18.680 |
| 贵研铂业(600459) | 21.790 | -0.81% | 22.600 | 282568 | 62131 | 22.010 | 22.330 | 21.750 |
| 洪城环境(600461) | 9.570 | -0.02% | 9.590 | 100296 | 9662 | 9.590 | 9.690 | 9.560 |
| 华光环能(600475) | 20.210 | -0.61% | 20.820 | 130150 | 26914 | 20.860 | 21.200 | 20.190 |
| 航天晨光(600501) | 26.080 | -0.19% | 26.270 | 88942 | 23426 | 26.330 | 26.650 | 26.080 |
| 菲达环保(600526) | 5.590 | -0.05% | 5.640 | 87838 | 4933 | 5.610 | 5.660 | 5.580 |
| 豫光金铅(600531) | 16.230 | -0.48% | 16.710 | 680640 | 111768 | 16.180 | 16.710 | 16.180 |
| 深高速(600548) | 9.000 | -0.09% | 9.090 | 48082 | 4348 | 9.080 | 9.100 | 8.980 |
| 山鹰国际(600567) | 1.630 | -0.03% | 1.660 | 766426 | 12660 | 1.650 | 1.670 | 1.630 |
| 新安股份(600596) | 12.580 | -0.26% | 12.840 | 182074 | 23098 | 12.830 | 12.840 | 12.570 |
| 苏美达(600710) | 12.000 | -0.48% | 12.480 | 182028 | 22112 | 12.460 | 12.480 | 11.990 |
| 苏州高新(600736) | 7.010 | -0.01% | 7.020 | 233426 | 16421 | 7.000 | 7.140 | 6.960 |
| 江苏索普(600746) | 7.600 | -0.15% | 7.750 | 52633 | 4036 | 7.720 | 7.740 | 7.590 |
| 钱江生化(600796) | 6.660 | -0.06% | 6.720 | 123755 | 8329 | 6.770 | 6.810 | 6.660 |
| 创业环保(600874) | 6.120 | -0.04% | 6.160 | 73830 | 4538 | 6.140 | 6.190 | 6.110 |
| 苏豪汇鸿(600981) | 3.280 | -0.05% | 3.330 | 242155 | 8026 | 3.350 | 3.360 | 3.270 |
| 赤峰黄金(600988) | 37.300 | -0.95% | 38.250 | 491554 | 185117 | 37.300 | 38.230 | 37.250 |
| 永兴股份(601033) | 14.970 | -0.16% | 15.130 | 38663 | 5823 | 15.150 | 15.150 | 14.960 |
| 江南水务(601199) | 5.880 | -0.01% | 5.890 | 82261 | 4846 | 5.880 | 5.940 | 5.850 |
| 上海环境(601200) | 8.280 | -0.11% | 8.390 | 94441 | 7860 | 8.380 | 8.410 | 8.260 |
| 绿色动力(601330) | 6.990 | -0.05% | 7.040 | 53228 | 3733 | 7.050 | 7.070 | 6.960 |
| 怡球资源(601388) | 3.900 | -0.09% | 3.990 | 551254 | 21715 | 3.940 | 4.000 | 3.890 |
| 上海电气(601727) | 8.720 | -0.08% | 8.800 | 860395 | 75229 | 8.710 | 8.800 | 8.690 |
| 三峰环境(601827) | 8.690 | -0.09% | 8.780 | 52034 | 4536 | 8.750 | 8.760 | 8.670 |
| 中国能建(601868) | 2.390 | -0.02% | 2.410 | 3097015 | 74214 | 2.410 | 2.420 | 2.380 |
| 海南矿业(601969) | 11.050 | -0.36% | 11.410 | 350373 | 39200 | 11.290 | 11.430 | 11.010 |
| 金隅集团(601992) | 2.000 | -0.05% | 2.050 | 1131850 | 22775 | 2.050 | 2.060 | 1.990 |
| 合锻智能(603011) | 25.930 | -0.31% | 26.240 | 136410 | 35542 | 26.090 | 26.310 | 25.880 |
| 中材节能(603126) | 7.620 | -0.19% | 7.810 | 103833 | 7969 | 7.780 | 7.820 | 7.600 |
| 德创环保(603177) | 11.750 | -0.04% | 11.790 | 33612 | 3976 | 11.760 | 11.950 | 11.710 |
| 亚邦股份(603188) | 5.710 | -0.15% | 5.860 | 370138 | 21452 | 5.870 | 5.940 | 5.700 |