股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.060 | -0.12% | 15.180 | 4609 | 698 | 15.250 | 15.250 | 15.010 |
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 136689 | 14745 | 10.830 | 10.900 | 10.670 |
中再资环(600217) | 4.560 | -0.02% | 4.580 | 52476 | 2411 | 4.570 | 4.630 | 4.560 |
瀚蓝环境(600323) | 19.200 | 0.04% | 19.160 | 33131 | 6357 | 19.120 | 19.360 | 19.000 |
山东高速(600350) | 8.750 | 0.02% | 8.730 | 73089 | 6365 | 8.730 | 8.770 | 8.630 |
龙净环保(600388) | 12.610 | -0.2% | 12.810 | 39509 | 5005 | 12.780 | 12.810 | 12.580 |
贵研铂业(600459) | 15.840 | 0.53% | 15.310 | 118012 | 18583 | 15.680 | 15.940 | 15.570 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 56877 | 5866 | 10.330 | 10.380 | 10.270 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 28437 | 3574 | 12.560 | 12.700 | 12.460 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 35080 | 1644 | 4.680 | 4.710 | 4.660 |
豫光金铅(600531) | 7.850 | 0.65% | 7.200 | 1254639 | 97097 | 7.590 | 7.920 | 7.460 |
苏州高新(600736) | 5.030 | -0.12% | 5.150 | 316363 | 15781 | 5.060 | 5.070 | 4.910 |
创业环保(600874) | 6.130 | 0.06% | 6.070 | 66940 | 4076 | 6.090 | 6.130 | 6.060 |
赤峰黄金(600988) | 18.770 | 0.78% | 17.990 | 585035 | 108682 | 18.700 | 18.890 | 18.210 |
江南水务(601199) | 6.050 | 0.44% | 5.610 | 338975 | 19578 | 5.680 | 6.090 | 5.550 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 31429 | 2953 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.980 | 0% | 6.980 | 26991 | 1889 | 6.980 | 7.020 | 6.960 |
怡球资源(601388) | 2.800 | 0.08% | 2.720 | 506201 | 14103 | 2.770 | 2.810 | 2.750 |
三峰环境(601827) | 8.760 | 0.07% | 8.690 | 52893 | 4600 | 8.630 | 8.790 | 8.570 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
合锻智能(603011) | 6.800 | -0.74% | 7.540 | 392241 | 27079 | 7.430 | 7.430 | 6.790 |
德创环保(603177) | 8.670 | -0.16% | 8.830 | 20231 | 1779 | 8.800 | 9.080 | 8.660 |
高能环境(603588) | 6.890 | 0.03% | 6.860 | 125369 | 8676 | 6.970 | 7.010 | 6.850 |
福龙马(603686) | 8.850 | 0.03% | 8.820 | 29420 | 2613 | 8.870 | 8.950 | 8.820 |
海天股份(603759) | 7.170 | 0.06% | 7.110 | 15307 | 1092 | 7.150 | 7.170 | 7.080 |
世茂能源(605028) | 16.320 | 0.26% | 16.060 | 13305 | 2164 | 16.000 | 16.400 | 16.000 |
恒誉环保(688309) | 14.620 | -0.29% | 14.910 | 3285 | 487 | 14.930 | 14.970 | 14.610 |
赛恩斯(688480) | 33.810 | 0.01% | 33.800 | 4663 | 1602 | 33.880 | 34.920 | 33.810 |
青达环保(688501) | 16.110 | -0.47% | 16.580 | 13545 | 2203 | 16.590 | 16.840 | 16.090 |
通源环境(688679) | 9.020 | 0% | 9.020 | 7110 | 643 | 9.060 | 9.140 | 8.940 |
卓锦股份(688701) | 5.630 | 0.11% | 5.520 | 8551 | 474 | 5.470 | 5.630 | 5.460 |
深圳能源(000027) | 7.530 | 0.12% | 7.410 | 148383 | 11114 | 7.440 | 7.550 | 7.400 |
中国天楹(000035) | 4.730 | 0.03% | 4.700 | 162336 | 7716 | 4.710 | 4.800 | 4.700 |
金圆股份(000546) | 5.080 | -0.06% | 5.140 | 83626 | 4309 | 5.270 | 5.280 | 5.080 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 68060 | 2427 | 3.570 | 3.590 | 3.550 |
神雾节能(000820) | 3.040 | 0.03% | 3.010 | 36024 | 1092 | 2.990 | 3.050 | 2.990 |
启迪环境(000826) | 2.310 | -0.02% | 2.330 | 93629 | 2170 | 2.330 | 2.340 | 2.300 |
城发环境(000885) | 13.080 | 0.59% | 12.490 | 93497 | 11942 | 12.640 | 13.140 | 12.460 |
现代投资(000900) | 4.070 | 0.02% | 4.050 | 79719 | 3232 | 4.050 | 4.070 | 4.030 |