股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
方大新材(838163) | 15.550 | -0.05% | 15.600 | 2375 | 368 | 15.500 | 15.770 | 15.310 |
圆通速递(600233) | 17.130 | -0.1% | 17.230 | 128666 | 22018 | 17.270 | 17.560 | 16.950 |
德邦股份(603056) | 16.200 | 0.24% | 15.960 | 100233 | 16388 | 15.970 | 16.750 | 15.900 |
中邮科技(688648) | 24.380 | -0.01% | 24.390 | 18053 | 4419 | 24.200 | 24.850 | 24.130 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 129409 | 1912 | 1.480 | 1.500 | 1.460 |
韵达股份(002120) | 9.180 | -0.06% | 9.240 | 796673 | 72827 | 9.350 | 9.350 | 9.020 |
顺丰控股(002352) | 38.300 | 0.34% | 37.960 | 230119 | 87952 | 38.100 | 38.880 | 37.790 |
新北洋(002376) | 6.120 | 0.01% | 6.110 | 45791 | 2800 | 6.100 | 6.150 | 6.060 |
申通快递(002468) | 9.960 | -0.32% | 10.280 | 229871 | 22992 | 10.150 | 10.260 | 9.900 |
天元股份(003003) | 9.590 | -0.11% | 9.700 | 27875 | 2679 | 9.720 | 9.720 | 9.390 |
优博讯(300531) | 10.360 | -0.08% | 10.440 | 29460 | 3064 | 10.440 | 10.510 | 10.300 |
智莱科技(300771) | 9.860 | 0.02% | 9.840 | 84818 | 8350 | 9.810 | 9.970 | 9.700 |