股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.870 | 0.42% | 13.450 | 64641 | 8902 | 13.450 | 13.990 | 13.420 |
国机通用(600444) | 14.010 | 0.28% | 13.730 | 31084 | 4350 | 13.730 | 14.120 | 13.710 |
凌云股份(600480) | 11.250 | 0.12% | 11.130 | 103394 | 11568 | 11.180 | 11.270 | 11.090 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 148207 | 10501 | 7.140 | 7.150 | 7.050 |
友发集团(601686) | 5.720 | 0% | 5.720 | 11384 | 653 | 5.720 | 5.760 | 5.700 |
鹿山新材(603051) | 26.720 | -0.58% | 27.300 | 15749 | 4249 | 27.300 | 27.330 | 26.630 |
泰瑞机器(603289) | 9.410 | 0.05% | 9.360 | 24818 | 2331 | 9.360 | 9.470 | 9.310 |
诚邦股份(603316) | 4.850 | -0.32% | 5.170 | 167628 | 8198 | 5.000 | 5.120 | 4.770 |
韩建河山(603616) | 3.780 | 0.05% | 3.730 | 91672 | 3418 | 3.730 | 3.790 | 3.690 |
交建股份(603815) | 6.860 | -0.03% | 6.890 | 17659 | 1215 | 6.940 | 6.940 | 6.840 |
东宏股份(603856) | 11.450 | 0.39% | 11.060 | 25078 | 2833 | 11.140 | 11.470 | 11.100 |
光格科技(688450) | 23.690 | -0.19% | 23.880 | 2241 | 533 | 23.700 | 24.000 | 23.550 |
正元地信(688509) | 3.550 | -0.05% | 3.600 | 57809 | 2070 | 3.590 | 3.630 | 3.540 |
华控赛格(000068) | 3.380 | -0.04% | 3.420 | 95525 | 3247 | 3.440 | 3.450 | 3.370 |
新兴铸管(000778) | 3.870 | 0.01% | 3.860 | 264766 | 10218 | 3.860 | 3.880 | 3.840 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 50118 | 2132 | 4.280 | 4.320 | 4.220 |
沧州明珠(002108) | 3.710 | -0.02% | 3.730 | 78702 | 2940 | 3.740 | 3.770 | 3.700 |
国统股份(002205) | 7.910 | 0.12% | 7.790 | 27332 | 2142 | 7.760 | 7.920 | 7.750 |
东方雨虹(002271) | 17.650 | -0.2% | 17.850 | 818852 | 142738 | 17.730 | 17.780 | 17.110 |
伟星新材(002372) | 18.660 | -0.16% | 18.820 | 67065 | 12477 | 18.650 | 18.830 | 18.400 |
金洲管道(002443) | 6.180 | 0.07% | 6.110 | 105587 | 6471 | 6.110 | 6.190 | 6.080 |
青龙管业(002457) | 8.670 | 0.47% | 8.200 | 244953 | 20726 | 8.270 | 8.750 | 8.210 |
中化岩土(002542) | 2.190 | -0.07% | 2.260 | 794097 | 17436 | 2.260 | 2.270 | 2.150 |
公元股份(002641) | 4.720 | 0.03% | 4.690 | 106219 | 5008 | 4.750 | 4.760 | 4.680 |
龙泉股份(002671) | 4.300 | 0.08% | 4.220 | 80453 | 3414 | 4.240 | 4.320 | 4.190 |
顾地科技(002694) | 4.470 | -0.02% | 4.490 | 23331 | 1045 | 4.530 | 4.550 | 4.450 |
伟隆股份(002871) | 9.100 | 0% | 9.100 | 10198 | 928 | 9.100 | 9.150 | 9.060 |
凌霄泵业(002884) | 21.810 | 0.56% | 21.250 | 13661 | 2931 | 21.310 | 21.820 | 21.100 |
三和管桩(003037) | 7.990 | 0.14% | 7.850 | 81435 | 6439 | 7.900 | 8.010 | 7.780 |
数字政通(300075) | 15.870 | 0.15% | 15.720 | 248942 | 39393 | 15.590 | 16.100 | 15.510 |
中金环境(300145) | 3.080 | -0.06% | 3.140 | 267864 | 8327 | 3.150 | 3.170 | 3.070 |
纳川股份(300198) | 1.620 | -0.01% | 1.630 | 126915 | 2055 | 1.630 | 1.640 | 1.610 |
苏交科(300284) | 8.700 | -0.38% | 9.080 | 729503 | 64836 | 8.820 | 9.120 | 8.680 |
金石亚药(300434) | 9.030 | -0.06% | 9.090 | 20525 | 1866 | 9.090 | 9.160 | 9.000 |
飞鹿股份(300665) | 6.480 | 0.05% | 6.430 | 25608 | 1653 | 6.440 | 6.520 | 6.410 |
科顺股份(300737) | 6.700 | 0.52% | 6.180 | 725087 | 45543 | 6.060 | 6.730 | 5.800 |
新城市(300778) | 13.450 | -0.98% | 14.430 | 136318 | 18563 | 13.900 | 13.990 | 13.210 |
建科机械(300823) | 19.290 | -0.21% | 19.500 | 28609 | 5553 | 19.500 | 19.640 | 19.190 |
华蓝集团(301027) | 8.850 | -0.11% | 8.960 | 30484 | 2705 | 8.980 | 9.100 | 8.780 |
深水规院(301038) | 16.620 | 0.43% | 16.190 | 55813 | 9183 | 16.280 | 16.970 | 15.910 |