股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江医药(600216) | 10.610 | -0.02% | 10.630 | 91154 | 9669 | 10.620 | 10.670 | 10.550 |
安迪苏(600299) | 10.150 | -0.09% | 10.240 | 114858 | 11803 | 10.360 | 10.440 | 10.120 |
华北制药(600812) | 5.170 | -0.03% | 5.200 | 79931 | 4174 | 5.230 | 5.280 | 5.160 |
圣达生物(603079) | 12.270 | 0.01% | 12.260 | 67517 | 8315 | 12.290 | 12.590 | 12.110 |
天新药业(603235) | 27.120 | 0.13% | 26.990 | 4128 | 1117 | 26.900 | 27.190 | 26.900 |
卫信康(603676) | 9.530 | 0.08% | 9.450 | 25588 | 2443 | 9.470 | 9.640 | 9.430 |
丰原药业(000153) | 8.870 | 0.17% | 8.700 | 99358 | 8834 | 8.700 | 9.090 | 8.690 |
东北制药(000597) | 4.810 | -0.01% | 4.820 | 127439 | 6158 | 4.830 | 4.930 | 4.780 |
广济药业(000952) | 6.310 | 0.09% | 6.220 | 95707 | 5996 | 6.240 | 6.340 | 6.150 |
新 和 成(002001) | 19.820 | 0% | 19.820 | 170252 | 33690 | 19.780 | 19.980 | 19.580 |
亿帆医药(002019) | 13.880 | 0% | 13.880 | 69101 | 9586 | 13.880 | 14.040 | 13.750 |
能特科技(002102) | 2.640 | 0.06% | 2.580 | 189647 | 5008 | 2.590 | 2.670 | 2.590 |
众生药业(002317) | 14.520 | -0.12% | 14.640 | 88916 | 12946 | 14.610 | 14.690 | 14.470 |
兄弟科技(002562) | 3.530 | 0.03% | 3.500 | 183708 | 6472 | 3.490 | 3.570 | 3.480 |
金达威(002626) | 15.720 | -0.03% | 15.750 | 57903 | 9116 | 15.760 | 15.850 | 15.650 |
花园生物(300401) | 11.940 | 0.23% | 11.710 | 187845 | 22236 | 11.710 | 11.990 | 11.660 |
民生健康(301507) | 13.130 | -0.07% | 13.200 | 23692 | 3123 | 13.160 | 13.250 | 13.120 |