股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.270 | 0.01% | 3.260 | 1548 | 51 | 3.260 | 3.290 | 3.260 |
正源股份(600321) | 0.500 | 0% | 0.500 | 0 | 0 | 0.000 | 0.000 | 0.000 |
杭萧钢构(600477) | 2.710 | 0.01% | 2.700 | 63160 | 1710 | 2.700 | 2.720 | 2.690 |
精工钢构(600496) | 2.780 | 0.01% | 2.770 | 48604 | 1351 | 2.780 | 2.790 | 2.770 |
中材国际(600970) | 12.750 | -0.04% | 12.790 | 51014 | 6505 | 12.800 | 12.880 | 12.650 |
中铝国际(601068) | 4.490 | -0.02% | 4.510 | 32714 | 1472 | 4.480 | 4.530 | 4.480 |
宏盛华源(601096) | 4.960 | -0.03% | 4.990 | 135008 | 6720 | 5.000 | 5.020 | 4.940 |
中国化学(601117) | 8.210 | -0.09% | 8.300 | 493942 | 40807 | 8.290 | 8.390 | 8.160 |
柏诚股份(601133) | 10.810 | 0.02% | 10.790 | 10468 | 1131 | 10.710 | 10.860 | 10.710 |
华电重工(601226) | 5.590 | -0.12% | 5.710 | 67895 | 3814 | 5.620 | 5.680 | 5.560 |
中国中冶(601618) | 3.270 | 0% | 3.270 | 304731 | 9988 | 3.270 | 3.290 | 3.270 |
森特股份(603098) | 9.550 | -0.12% | 9.670 | 44445 | 4279 | 9.660 | 9.760 | 9.540 |
圣晖集成(603163) | 28.460 | 0.19% | 28.270 | 2038 | 581 | 28.270 | 28.660 | 28.230 |
镇海股份(603637) | 6.770 | -0.02% | 6.790 | 6653 | 450 | 6.740 | 6.810 | 6.720 |
亚翔集成(603929) | 24.480 | -0.23% | 24.710 | 11567 | 2850 | 24.630 | 24.890 | 24.440 |
ST百利(603959) | 1.550 | -0.08% | 1.630 | 4232 | 66 | 1.550 | 1.550 | 1.550 |
利柏特(605167) | 8.550 | 0.09% | 8.460 | 11392 | 968 | 8.510 | 8.560 | 8.460 |
时空科技(605178) | 12.930 | 0.15% | 12.780 | 5475 | 705 | 12.830 | 12.970 | 12.740 |
罗曼股份(605289) | 28.980 | 0.29% | 28.690 | 3821 | 1110 | 28.690 | 29.280 | 28.680 |
上海港湾(605598) | 19.610 | -0.35% | 19.960 | 11129 | 2189 | 20.010 | 20.050 | 19.400 |
深桑达A(000032) | 15.710 | -0.06% | 15.770 | 48678 | 7676 | 15.670 | 15.840 | 15.670 |
北方国际(000065) | 11.620 | 0.08% | 11.540 | 28469 | 3303 | 11.480 | 11.660 | 11.480 |
国际实业(000159) | 5.450 | -0.03% | 5.480 | 13273 | 726 | 5.480 | 5.510 | 5.440 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 55428 | 3534 | 6.360 | 6.400 | 6.340 |
中工国际(002051) | 7.470 | -0.01% | 7.480 | 25970 | 1945 | 7.480 | 7.520 | 7.470 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 18202 | 1831 | 10.030 | 10.120 | 10.030 |
东南网架(002135) | 4.480 | 0% | 4.480 | 21481 | 964 | 4.450 | 4.510 | 4.450 |
东华科技(002140) | 8.550 | -0.03% | 8.580 | 17863 | 1532 | 8.590 | 8.620 | 8.540 |
雅博股份(002323) | 1.230 | 0.11% | 1.120 | 752395 | 9096 | 1.170 | 1.230 | 1.170 |
三维化学(002469) | 6.010 | 0.02% | 5.990 | 46624 | 2802 | 6.000 | 6.040 | 5.990 |
鸿路钢构(002541) | 19.220 | 0.3% | 18.920 | 11635 | 2235 | 18.800 | 19.340 | 18.800 |
中化岩土(002542) | 2.030 | 0.01% | 2.020 | 46498 | 940 | 2.010 | 2.040 | 2.010 |
*ST天沃(002564) | 4.180 | -0.01% | 4.190 | 74729 | 3142 | 4.190 | 4.240 | 4.170 |
日上集团(002593) | 3.180 | 0.02% | 3.160 | 24992 | 794 | 3.170 | 3.200 | 3.150 |
富煌钢构(002743) | 4.190 | 0% | 4.190 | 14027 | 589 | 4.190 | 4.220 | 4.170 |
中岩大地(003001) | 14.380 | -0.1% | 14.480 | 7067 | 1025 | 14.500 | 14.750 | 14.320 |
ST天龙(300029) | 4.230 | -0.05% | 4.280 | 12206 | 516 | 4.250 | 4.360 | 4.170 |
*ST嘉寓(300117) | 1.080 | -0.04% | 1.120 | 145190 | 1583 | 1.090 | 1.130 | 1.050 |
三联虹普(300384) | 15.410 | 0.28% | 15.130 | 10694 | 1634 | 15.270 | 15.430 | 15.100 |
海波重科(300517) | 9.330 | -0.03% | 9.360 | 17923 | 1674 | 9.350 | 9.490 | 9.210 |