股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.140 | -0.14% | 3.280 | 110987 | 3536 | 3.300 | 3.330 | 3.120 |
东睦股份(600114) | 14.880 | 0.11% | 14.770 | 58317 | 8596 | 14.710 | 15.050 | 14.560 |
长电科技(600584) | 26.060 | 0.09% | 25.970 | 126469 | 33167 | 26.400 | 26.490 | 26.030 |
环旭电子(601231) | 15.320 | 0.02% | 15.300 | 51953 | 7952 | 15.300 | 15.420 | 15.150 |
龙旗科技(603341) | 41.740 | 0% | 41.740 | 10618 | 4443 | 41.600 | 42.070 | 41.410 |
华兴源创(688001) | 22.470 | -0.18% | 22.650 | 5374 | 1217 | 22.540 | 22.880 | 22.410 |
炬芯科技(688049) | 26.070 | 0.25% | 25.820 | 10288 | 2678 | 25.870 | 26.260 | 25.550 |
统联精密(688210) | 21.130 | 0.53% | 20.600 | 6031 | 1265 | 20.540 | 21.210 | 20.260 |
中科蓝讯(688332) | 55.880 | 2.03% | 53.850 | 12005 | 6683 | 53.850 | 56.650 | 53.570 |
艾为电子(688798) | 55.000 | -0.21% | 55.210 | 6972 | 3885 | 55.130 | 56.590 | 54.930 |
飞亚达(000026) | 10.190 | -0.01% | 10.200 | 22752 | 2320 | 10.170 | 10.240 | 10.150 |
京东方A(000725) | 4.360 | -0.05% | 4.410 | 1867421 | 82060 | 4.410 | 4.430 | 4.360 |
国光电器(002045) | 12.330 | -0.05% | 12.380 | 42020 | 5191 | 12.370 | 12.430 | 12.250 |
*ST合泰(002217) | 1.400 | 0.01% | 1.390 | 1074043 | 15121 | 1.400 | 1.450 | 1.350 |
科大讯飞(002230) | 43.650 | 0.46% | 43.190 | 165502 | 72178 | 43.200 | 43.990 | 43.000 |
歌尔股份(002241) | 16.730 | -0.16% | 16.890 | 285332 | 47967 | 16.800 | 16.920 | 16.700 |
水晶光电(002273) | 15.000 | -0.08% | 15.080 | 151747 | 22662 | 15.080 | 15.160 | 14.770 |
卓翼科技(002369) | 4.190 | -0.04% | 4.230 | 58595 | 2464 | 4.240 | 4.260 | 4.170 |
胜利精密(002426) | 1.730 | 0.02% | 1.710 | 265252 | 4620 | 1.720 | 1.760 | 1.710 |
九安医疗(002432) | 42.480 | -0.27% | 42.750 | 33025 | 14026 | 42.500 | 42.700 | 42.140 |
立讯精密(002475) | 31.490 | -0.15% | 31.640 | 272387 | 86150 | 31.420 | 32.000 | 31.310 |
安洁科技(002635) | 14.890 | 0% | 14.890 | 40252 | 5987 | 14.920 | 14.960 | 14.760 |
奋达科技(002681) | 4.260 | -0.08% | 4.340 | 146385 | 6273 | 4.340 | 4.340 | 4.260 |
捷荣技术(002855) | 23.090 | -0.11% | 23.200 | 18967 | 4395 | 23.200 | 23.450 | 23.030 |
香山股份(002870) | 32.390 | -0.44% | 32.830 | 15563 | 5083 | 32.730 | 33.150 | 32.330 |
鹏鼎控股(002938) | 27.500 | -0.08% | 27.580 | 91678 | 25204 | 27.500 | 27.750 | 27.250 |
科瑞技术(002957) | 14.680 | -0.08% | 14.760 | 38205 | 5632 | 14.700 | 14.860 | 14.650 |
长信科技(300088) | 5.030 | 0% | 5.030 | 169354 | 8565 | 5.050 | 5.090 | 5.020 |
长盈精密(300115) | 10.680 | -0.09% | 10.770 | 158754 | 17036 | 10.700 | 10.820 | 10.620 |
力源信息(300184) | 4.960 | 0.01% | 4.950 | 198417 | 9872 | 4.960 | 5.020 | 4.910 |
北京君正(300223) | 60.300 | -0.19% | 60.490 | 22977 | 13914 | 60.450 | 60.960 | 60.100 |
星星科技(300256) | 2.090 | 0.02% | 2.070 | 129973 | 2736 | 2.080 | 2.150 | 2.070 |
中颖电子(300327) | 22.570 | 0.92% | 21.650 | 159745 | 35364 | 21.420 | 22.790 | 21.350 |
宜安科技(300328) | 5.190 | 0.14% | 5.050 | 69956 | 3617 | 5.060 | 5.230 | 5.060 |
蓝思科技(300433) | 14.570 | -0.18% | 14.750 | 141671 | 20825 | 14.730 | 14.830 | 14.570 |
乐心医疗(300562) | 9.650 | -0.09% | 9.740 | 16228 | 1576 | 9.740 | 9.800 | 9.620 |
精研科技(300709) | 27.630 | -0.11% | 27.740 | 33782 | 9316 | 27.600 | 27.870 | 27.290 |
光弘科技(300735) | 21.570 | 0.17% | 21.400 | 121797 | 26227 | 21.540 | 21.760 | 21.210 |
海能实业(300787) | 13.330 | -0.07% | 13.400 | 9935 | 1333 | 13.380 | 13.540 | 13.300 |
杰美特(300868) | 15.200 | 0.01% | 15.190 | 8824 | 1340 | 15.090 | 15.300 | 15.030 |