股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.550 | -0.03% | 5.580 | 12120 | 674 | 5.600 | 5.610 | 5.530 |
格利尔(831641) | 6.570 | -0.03% | 6.600 | 2444 | 162 | 6.640 | 6.660 | 6.530 |
瑞奇智造(833781) | 4.400 | -0.01% | 4.410 | 3981 | 175 | 4.460 | 4.460 | 4.380 |
科润智控(834062) | 5.650 | -0.07% | 5.720 | 14779 | 840 | 5.670 | 5.770 | 5.620 |
球冠电缆(834682) | 5.330 | -0.01% | 5.340 | 8978 | 479 | 5.350 | 5.390 | 5.300 |
艾能聚(834770) | 5.730 | 0.04% | 5.690 | 14460 | 839 | 5.730 | 5.900 | 5.690 |
凯德石英(835179) | 18.160 | 0.67% | 17.490 | 6842 | 1248 | 18.100 | 18.480 | 18.000 |
连城数控(835368) | 29.120 | 0.22% | 28.900 | 5457 | 1590 | 29.150 | 29.500 | 28.910 |
海泰新能(835985) | 5.420 | -0.01% | 5.430 | 14275 | 775 | 5.380 | 5.480 | 5.380 |
欧普泰(836414) | 8.550 | 0% | 8.550 | 4021 | 348 | 8.630 | 8.830 | 8.530 |
同享科技(839167) | 15.650 | -0.17% | 15.820 | 7681 | 1207 | 15.950 | 15.950 | 15.600 |
科强股份(873665) | 8.000 | -0.05% | 8.050 | 4009 | 321 | 8.020 | 8.070 | 7.980 |
卓兆点胶(873726) | 17.120 | -0.15% | 17.270 | 2218 | 380 | 17.270 | 17.280 | 17.060 |
华能国际(600011) | 8.940 | 0.13% | 8.810 | 782613 | 69638 | 8.800 | 9.020 | 8.750 |
上海电力(600021) | 9.600 | 0.27% | 9.330 | 616705 | 58796 | 9.350 | 9.650 | 9.290 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 190041 | 15421 | 8.000 | 8.200 | 8.000 |
四川路桥(600039) | 7.690 | -0.01% | 7.700 | 154223 | 11863 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.640 | 0.02% | 14.620 | 347654 | 50907 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 169617 | 11318 | 6.590 | 6.720 | 6.560 |
诺德股份(600110) | 4.220 | -0.05% | 4.270 | 132300 | 5645 | 4.270 | 4.320 | 4.210 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 208764 | 22511 | 10.830 | 10.900 | 10.670 |
乐凯胶片(600135) | 6.050 | -0.01% | 6.060 | 46698 | 2837 | 6.090 | 6.110 | 6.040 |
航天机电(600151) | 5.260 | 0.22% | 5.040 | 387384 | 20521 | 5.040 | 5.530 | 5.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 1896839 | 25254 | 1.330 | 1.340 | 1.320 |
中闽能源(600163) | 5.290 | 0.3% | 4.990 | 601766 | 31403 | 5.060 | 5.340 | 5.050 |
光电股份(600184) | 10.020 | 0.17% | 9.850 | 65314 | 6578 | 9.960 | 10.190 | 9.950 |
长城电工(600192) | 4.440 | 0.04% | 4.400 | 51719 | 2295 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.020 | 0.31% | 4.710 | 1054116 | 53402 | 4.880 | 5.180 | 4.800 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 19698 | 169 | 0.860 | 0.860 | 0.860 |
桂冠电力(600236) | 6.710 | 0.11% | 6.600 | 103287 | 6899 | 6.600 | 6.750 | 6.570 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 263904 | 6509 | 2.450 | 2.480 | 2.450 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 941409 | 75872 | 8.020 | 8.150 | 7.950 |
嘉化能源(600273) | 7.790 | 0% | 7.790 | 157884 | 12313 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 882768 | 10414 | 1.190 | 1.200 | 1.170 |
三峡新材(600293) | 3.050 | 0.08% | 2.970 | 254923 | 7824 | 2.990 | 3.140 | 2.990 |
鄂尔多斯(600295) | 12.170 | 0.16% | 12.010 | 116936 | 14242 | 12.070 | 12.300 | 12.010 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 342822 | 12025 | 3.440 | 3.580 | 3.420 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 162635 | 12236 | 7.550 | 7.600 | 7.460 |
华阳股份(600348) | 10.620 | 0.08% | 10.540 | 417281 | 44185 | 10.540 | 10.690 | 10.440 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 44916 | 4158 | 9.150 | 9.350 | 9.110 |