股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 180.680 | 0.68% | 180.000 | 1527 | 2737 | 178.200 | 183.980 | 175.500 |
太极集团(600129) | 38.730 | 0.03% | 38.700 | 84220 | 32858 | 38.200 | 39.600 | 38.190 |
江苏吴中(600200) | 11.280 | 0.34% | 10.940 | 301742 | 33703 | 10.940 | 11.470 | 10.810 |
福瑞达(600223) | 8.740 | 0.06% | 8.680 | 79052 | 6886 | 8.680 | 8.790 | 8.630 |
国药现代(600420) | 11.680 | -0.02% | 11.700 | 150564 | 17632 | 11.670 | 11.820 | 11.580 |
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 25551 | 6002 | 23.450 | 23.750 | 23.200 |
益佰制药(600594) | 3.990 | -0.11% | 4.100 | 102051 | 4119 | 4.040 | 4.100 | 3.980 |
中源协和(600645) | 18.620 | 0.06% | 18.560 | 62120 | 11603 | 18.390 | 18.850 | 18.390 |
南京医药(600713) | 4.900 | 0% | 4.900 | 40930 | 2009 | 4.900 | 4.930 | 4.880 |
汉商集团(600774) | 7.570 | 0% | 7.570 | 43044 | 3263 | 7.570 | 7.670 | 7.530 |
杭州解百(600814) | 7.040 | 0.02% | 7.020 | 199847 | 13938 | 7.050 | 7.060 | 6.880 |
百大集团(600865) | 7.600 | -0.19% | 7.790 | 27689 | 2107 | 7.670 | 7.690 | 7.560 |
永吉股份(603058) | 8.400 | 0.28% | 8.120 | 91329 | 7557 | 8.120 | 8.530 | 8.030 |
康惠制药(603139) | 14.730 | 0.33% | 14.400 | 25775 | 3780 | 14.390 | 14.920 | 14.380 |
赛伍技术(603212) | 12.340 | -0.02% | 12.360 | 32353 | 4023 | 12.290 | 12.560 | 12.250 |
济民医疗(603222) | 6.750 | -0.02% | 6.770 | 104695 | 7060 | 6.720 | 6.790 | 6.690 |
拉芳家化(603630) | 12.860 | 0.04% | 12.820 | 11532 | 1489 | 12.790 | 12.990 | 12.790 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 35772 | 2773 | 7.740 | 7.810 | 7.690 |
松霖科技(603992) | 19.310 | 0.31% | 19.000 | 13185 | 2538 | 18.880 | 19.630 | 18.830 |
方盛制药(603998) | 12.240 | 0.21% | 12.030 | 23852 | 2905 | 12.140 | 12.330 | 12.060 |
爱博医疗(688050) | 154.220 | 3.16% | 151.060 | 6236 | 9658 | 151.000 | 156.990 | 149.920 |
炬光科技(688167) | 66.210 | 0.06% | 66.150 | 10039 | 6684 | 66.890 | 67.480 | 65.500 |
键凯科技(688356) | 72.510 | -1.32% | 73.830 | 3062 | 2249 | 73.600 | 74.470 | 72.500 |
华熙生物(688363) | 63.010 | -0.38% | 63.390 | 15685 | 9989 | 63.530 | 64.170 | 63.010 |
昊海生科(688366) | 92.140 | 0.46% | 91.680 | 4154 | 3873 | 91.680 | 94.880 | 91.410 |
普门科技(688389) | 20.340 | -0.31% | 20.650 | 27499 | 5694 | 20.500 | 21.040 | 20.320 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 91244 | 2184 | 2.390 | 2.410 | 2.370 |
国际医学(000516) | 5.950 | 0.09% | 5.860 | 152141 | 9044 | 5.850 | 6.040 | 5.810 |
*ST美谷(000615) | 2.370 | 0.02% | 2.350 | 88739 | 2102 | 2.350 | 2.400 | 2.340 |
仁和药业(000650) | 7.010 | -0.12% | 7.130 | 245659 | 17257 | 7.110 | 7.140 | 6.960 |
苏宁环球(000718) | 2.280 | -0.01% | 2.290 | 591094 | 13302 | 2.300 | 2.300 | 2.220 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.300 | -0.12% | 16.420 | 115348 | 18838 | 16.380 | 16.590 | 16.110 |
华神科技(000790) | 4.120 | -0.03% | 4.150 | 75467 | 3125 | 4.150 | 4.170 | 4.110 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 138774 | 3744 | 2.690 | 2.720 | 2.670 |
*ST景峰(000908) | 1.960 | 0.09% | 1.870 | 264745 | 5107 | 1.900 | 1.960 | 1.880 |
金陵药业(000919) | 7.160 | 0.01% | 7.150 | 27333 | 1963 | 7.140 | 7.230 | 7.140 |
重药控股(000950) | 6.050 | 0.1% | 5.950 | 143459 | 8669 | 5.980 | 6.090 | 5.980 |
华东医药(000963) | 33.220 | -0.03% | 33.250 | 49575 | 16523 | 33.130 | 33.570 | 33.120 |
诚志股份(000990) | 8.470 | -0.02% | 8.490 | 172896 | 14710 | 8.500 | 8.590 | 8.430 |