股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.140 | 0.46% | 23.680 | 185766 | 45172 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.180 | 0.32% | 24.860 | 131039 | 33115 | 25.000 | 25.500 | 24.940 |
昊华科技(600378) | 32.770 | 1.04% | 31.730 | 14129 | 4585 | 31.700 | 32.870 | 31.680 |
氯碱化工(600618) | 9.930 | 0.04% | 9.890 | 38846 | 3837 | 9.830 | 9.990 | 9.730 |
东阳光(600673) | 9.050 | 0.13% | 8.920 | 28208 | 2548 | 8.940 | 9.110 | 8.930 |
滨化股份(601678) | 4.220 | 0.05% | 4.170 | 85158 | 3588 | 4.180 | 4.250 | 4.150 |
三美股份(603379) | 46.140 | 0.67% | 45.470 | 23268 | 10734 | 45.610 | 46.650 | 45.610 |
金石资源(603505) | 35.170 | 0.44% | 34.730 | 28112 | 9847 | 34.700 | 35.440 | 34.500 |
深圳新星(603978) | 11.760 | 0.43% | 11.330 | 13737 | 1602 | 11.430 | 11.800 | 11.430 |
永和股份(605020) | 26.540 | 0.37% | 26.170 | 25635 | 6776 | 26.170 | 26.690 | 25.990 |
中船特气(688146) | 29.940 | 0.37% | 29.570 | 10856 | 3252 | 29.490 | 30.160 | 29.490 |
鲁西化工(000830) | 12.050 | 0.06% | 11.990 | 97904 | 11809 | 11.960 | 12.130 | 11.920 |
凯恩股份(002012) | 4.160 | 0.04% | 4.120 | 21407 | 891 | 4.110 | 4.180 | 4.100 |
黑猫股份(002068) | 9.710 | 0.25% | 9.460 | 42401 | 4101 | 9.470 | 9.800 | 9.470 |
永太科技(002326) | 10.420 | 0.17% | 10.250 | 72414 | 7577 | 10.440 | 10.540 | 10.360 |
多氟多(002407) | 14.790 | 0.44% | 14.350 | 201018 | 29675 | 14.640 | 14.900 | 14.530 |
龙星化工(002442) | 5.040 | 0.05% | 4.990 | 63297 | 3199 | 5.010 | 5.100 | 5.010 |
天赐材料(002709) | 22.910 | 1.4% | 21.510 | 418411 | 95078 | 22.230 | 23.280 | 22.230 |
光华科技(002741) | 11.360 | 0.27% | 11.090 | 30456 | 3458 | 11.120 | 11.460 | 11.120 |
中欣氟材(002915) | 12.980 | 0.48% | 12.500 | 135409 | 17778 | 12.600 | 13.480 | 12.600 |
大洋生物(003017) | 19.460 | -0.11% | 19.570 | 26294 | 5219 | 19.300 | 20.970 | 19.300 |
新宙邦(300037) | 34.970 | 1.07% | 33.900 | 53957 | 18789 | 34.010 | 35.180 | 34.010 |
联创股份(300343) | 6.430 | 0.19% | 6.240 | 400095 | 25986 | 6.400 | 6.620 | 6.350 |
南大光电(300346) | 25.230 | 0.26% | 24.970 | 33083 | 8368 | 24.970 | 25.440 | 24.970 |